52週高値 | 1,215.0 | 52週安値 | 605.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143.0 | 1,150.5 | 1,117.0 | 1,125.0 | -22.5 | -2.0 | 5,499,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.0 | 635.0 | 627.0 | 631.0 | -1.0 | -0.2 | 3,599,300 | |
638.0 | 638.0 | 630.0 | 632.0 | -6.0 | -0.9 | 3,204,500 | |
628.0 | 640.0 | 628.0 | 638.0 | +9.0 | +1.4 | 4,539,600 | |
634.0 | 634.0 | 619.0 | 629.0 | +19.0 | +3.1 | 8,069,300 | |
615.0 | 617.0 | 605.0 | 610.0 | -13.0 | -2.1 | 6,498,200 | |
627.0 | 629.0 | 620.0 | 623.0 | -9.0 | -1.4 | 3,774,200 | |
630.0 | 638.0 | 629.0 | 632.0 | +5.0 | +0.8 | 4,567,600 | |
634.0 | 634.0 | 627.0 | 627.0 | -3.0 | -0.5 | 2,807,400 | |
630.0 | 633.0 | 626.0 | 630.0 | -1.0 | -0.2 | 4,210,500 | |
631.0 | 633.0 | 627.0 | 631.0 | 0.0 | 0.0 | 3,224,400 | |
630.0 | 632.0 | 628.0 | 631.0 | +2.0 | +0.3 | 2,828,000 | |
627.0 | 632.0 | 625.0 | 629.0 | +5.0 | +0.8 | 3,299,600 | |
623.0 | 626.0 | 619.0 | 624.0 | +5.0 | +0.8 | 3,226,100 | |
618.0 | 622.0 | 614.0 | 619.0 | 0.0 | 0.0 | 4,392,600 | |
621.0 | 622.0 | 613.0 | 619.0 | -6.0 | -1.0 | 2,952,300 | |
622.0 | 626.0 | 620.0 | 625.0 | +6.0 | +1.0 | 2,939,300 | |
619.0 | 622.0 | 615.0 | 619.0 | +5.0 | +0.8 | 3,646,700 | |
616.0 | 619.0 | 613.0 | 614.0 | +2.0 | +0.3 | 2,401,600 | |
612.0 | 617.0 | 610.0 | 612.0 | +4.0 | +0.7 | 2,836,000 | |
612.0 | 613.0 | 605.0 | 608.0 | -8.0 | -1.3 | 4,450,500 | |
622.0 | 624.0 | 615.0 | 616.0 | -11.0 | -1.8 | 3,199,100 | |
627.0 | 629.0 | 624.0 | 627.0 | 0.0 | 0.0 | 3,857,300 | |
626.0 | 628.0 | 622.0 | 627.0 | +6.0 | +1.0 | 4,178,300 | |
619.0 | 624.0 | 615.0 | 621.0 | +11.0 | +1.8 | 5,054,400 | |
624.0 | 624.0 | 606.0 | 610.0 | -21.0 | -3.3 | 4,835,800 | |
620.0 | 633.0 | 619.0 | 631.0 | +12.0 | +1.9 | 7,744,300 | |
620.0 | 621.0 | 616.0 | 619.0 | +6.0 | +1.0 | 3,782,100 | |
616.0 | 616.0 | 609.0 | 613.0 | +1.0 | +0.2 | 3,465,900 | |
613.0 | 616.0 | 610.0 | 612.0 | -5.0 | -0.8 | 3,029,300 | |
600.0 | 618.0 | 598.0 | 617.0 | +7.0 | +1.1 | 4,702,100 |