52週高値 | 1,215.0 | 52週安値 | 605.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,215.0 | 昨年来安値 | 578.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.5 | 1,166.5 | 1,145.0 | 1,146.0 | -48.0 | -4.0 | 6,404,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,049.0 | 1,026.0 | 1,049.0 | +28.5 | +2.8 | 7,221,400 | |
1,027.5 | 1,028.0 | 1,010.5 | 1,020.5 | -5.5 | -0.5 | 4,930,300 | |
1,014.0 | 1,028.0 | 997.0 | 1,026.0 | +18.5 | +1.8 | 8,098,300 | |
1,007.0 | 1,012.0 | 994.2 | 1,007.5 | -7.5 | -0.7 | 6,188,400 | |
1,000.0 | 1,024.5 | 995.6 | 1,015.0 | +3.5 | +0.3 | 6,492,300 | |
1,010.0 | 1,018.0 | 999.6 | 1,011.5 | +4.5 | +0.4 | 6,383,900 | |
1,021.0 | 1,033.5 | 1,006.5 | 1,007.0 | -11.0 | -1.1 | 6,668,300 | |
1,040.0 | 1,074.5 | 1,013.5 | 1,018.0 | -46.0 | -4.3 | 12,639,800 | |
1,036.0 | 1,064.0 | 1,030.5 | 1,064.0 | +17.0 | +1.6 | 8,800,700 | |
1,053.0 | 1,056.5 | 1,039.5 | 1,047.0 | -13.5 | -1.3 | 5,734,900 | |
1,052.0 | 1,067.0 | 1,050.0 | 1,060.5 | +23.5 | +2.3 | 7,051,100 | |
1,058.5 | 1,059.5 | 1,037.0 | 1,037.0 | -23.5 | -2.2 | 6,000,600 | |
1,055.0 | 1,075.5 | 1,052.5 | 1,060.5 | +22.5 | +2.2 | 8,682,900 | |
1,044.5 | 1,059.5 | 1,031.0 | 1,038.0 | -6.5 | -0.6 | 7,022,400 | |
1,044.0 | 1,056.5 | 1,038.0 | 1,044.5 | +0.5 | 0.0 | 5,259,200 | |
1,041.0 | 1,046.0 | 1,036.0 | 1,044.0 | +10.5 | +1.0 | 6,007,800 | |
1,039.5 | 1,040.0 | 1,028.0 | 1,033.5 | +2.5 | +0.2 | 5,050,800 | |
1,040.0 | 1,042.5 | 1,027.0 | 1,031.0 | -7.5 | -0.7 | 4,410,600 | |
1,060.0 | 1,064.0 | 1,035.0 | 1,038.5 | -13.5 | -1.3 | 6,557,100 | |
1,069.5 | 1,072.0 | 1,046.0 | 1,052.0 | -17.5 | -1.6 | 6,684,400 | |
1,013.0 | 1,070.0 | 1,013.0 | 1,069.5 | +60.0 | +5.9 | 7,295,700 | |
1,040.0 | 1,044.0 | 1,008.5 | 1,009.5 | -24.0 | -2.3 | 8,390,300 | |
1,015.0 | 1,036.5 | 1,014.5 | 1,033.5 | +28.5 | +2.8 | 8,398,800 | |
995.8 | 1,013.5 | 992.6 | 1,005.0 | +1.0 | +0.1 | 5,127,700 | |
1,022.0 | 1,034.5 | 1,001.0 | 1,004.0 | -1.0 | -0.1 | 6,536,500 | |
974.1 | 1,009.0 | 970.9 | 1,005.0 | +37.9 | +3.9 | 8,567,300 | |
948.5 | 971.0 | 936.5 | 967.1 | +18.0 | +1.9 | 6,125,400 | |
949.1 | 959.8 | 940.3 | 949.1 | +1.9 | +0.2 | 3,147,500 | |
936.9 | 947.2 | 936.5 | 947.2 | -1.4 | -0.1 | 2,201,200 | |
940.0 | 952.0 | 940.0 | 948.6 | +9.8 | +1.0 | 3,325,300 |