52週高値 | 1,215.0 | 52週安値 | 605.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,096.0 | 1,055.5 | 1,080.5 | -17.5 | -1.6 | 6,854,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.8 | 696.5 | 690.2 | 694.6 | +1.8 | +0.3 | 4,831,400 | |
700.0 | 700.5 | 690.6 | 692.8 | -1.7 | -0.2 | 5,636,700 | |
682.3 | 695.2 | 677.6 | 694.5 | +20.5 | +3.0 | 12,588,200 | |
670.0 | 677.0 | 668.1 | 674.0 | +7.8 | +1.2 | 6,130,200 | |
680.0 | 686.9 | 666.2 | 666.2 | -3.8 | -0.6 | 8,639,200 | |
657.7 | 670.4 | 654.3 | 670.0 | +8.0 | +1.2 | 6,060,400 | |
656.0 | 662.0 | 653.6 | 662.0 | +14.0 | +2.2 | 6,752,500 | |
637.0 | 649.0 | 637.0 | 648.0 | +13.0 | +2.0 | 4,875,300 | |
630.0 | 639.0 | 626.0 | 635.0 | +2.0 | +0.3 | 4,202,400 | |
630.0 | 633.0 | 623.0 | 633.0 | -1.0 | -0.2 | 21,620,200 | |
635.0 | 636.0 | 631.0 | 634.0 | -1.0 | -0.2 | 2,639,800 | |
640.0 | 641.0 | 633.0 | 635.0 | +4.0 | +0.6 | 3,044,100 | |
641.0 | 642.0 | 630.0 | 631.0 | -9.0 | -1.4 | 3,044,000 | |
643.0 | 645.0 | 640.0 | 640.0 | -6.0 | -0.9 | 2,718,600 | |
645.0 | 650.0 | 643.0 | 646.0 | +2.0 | +0.3 | 2,962,400 | |
645.0 | 650.0 | 639.0 | 644.0 | +4.0 | +0.6 | 5,666,900 | |
638.0 | 642.0 | 636.0 | 640.0 | +2.0 | +0.3 | 3,543,800 | |
643.0 | 643.0 | 636.0 | 638.0 | -3.0 | -0.5 | 3,346,300 | |
645.0 | 647.0 | 639.0 | 641.0 | +1.0 | +0.2 | 4,345,100 | |
635.0 | 641.0 | 635.0 | 640.0 | +5.0 | +0.8 | 4,332,900 | |
634.0 | 639.0 | 633.0 | 635.0 | +1.0 | +0.2 | 4,009,400 | |
630.0 | 636.0 | 627.0 | 634.0 | +9.0 | +1.4 | 4,058,100 | |
620.0 | 628.0 | 620.0 | 625.0 | -5.0 | -0.8 | 5,942,800 | |
630.0 | 632.0 | 626.0 | 630.0 | -2.0 | -0.3 | 2,849,800 | |
640.0 | 641.0 | 632.0 | 632.0 | -8.0 | -1.2 | 2,796,600 | |
630.0 | 640.0 | 629.0 | 640.0 | +9.0 | +1.4 | 3,967,200 | |
628.0 | 635.0 | 627.0 | 631.0 | -1.0 | -0.2 | 3,599,300 | |
638.0 | 638.0 | 630.0 | 632.0 | -6.0 | -0.9 | 3,204,500 | |
628.0 | 640.0 | 628.0 | 638.0 | +9.0 | +1.4 | 4,539,600 | |
634.0 | 634.0 | 619.0 | 629.0 | +19.0 | +3.1 | 8,069,300 |