52週高値 | 1,215.0 | 52週安値 | 623.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132.0 | 1,133.5 | 1,116.0 | 1,131.0 | +1.5 | +0.1 | 4,458,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797.8 | 798.7 | 790.2 | 793.6 | -8.3 | -1.0 | 4,722,400 | |
794.5 | 804.9 | 793.0 | 801.9 | +7.6 | +1.0 | 5,229,200 | |
780.1 | 794.3 | 779.6 | 794.3 | +8.5 | +1.1 | 4,728,600 | |
772.0 | 786.6 | 767.4 | 785.8 | +18.4 | +2.4 | 4,063,700 | |
766.8 | 771.3 | 764.9 | 767.4 | +4.5 | +0.6 | 3,405,800 | |
761.0 | 771.1 | 758.2 | 762.9 | -8.7 | -1.1 | 4,780,800 | |
767.3 | 772.4 | 756.8 | 771.6 | +4.3 | +0.6 | 4,036,100 | |
764.3 | 775.0 | 762.0 | 767.3 | -6.6 | -0.9 | 3,846,700 | |
770.2 | 776.4 | 767.0 | 773.9 | +3.1 | +0.4 | 3,715,100 | |
773.4 | 780.9 | 769.0 | 770.8 | +0.1 | 0.0 | 3,164,300 | |
766.6 | 772.2 | 765.2 | 770.7 | +4.1 | +0.5 | 3,500,500 | |
775.0 | 776.5 | 763.6 | 766.6 | -12.9 | -1.7 | 3,174,400 | |
778.1 | 783.3 | 776.3 | 779.5 | +5.1 | +0.7 | 2,868,300 | |
774.1 | 776.5 | 771.2 | 774.4 | -2.4 | -0.3 | 2,585,100 | |
769.0 | 777.0 | 763.7 | 776.8 | +8.5 | +1.1 | 3,963,500 | |
769.5 | 772.7 | 760.3 | 768.3 | +2.6 | +0.3 | 5,269,600 | |
777.1 | 781.2 | 764.4 | 765.7 | -25.8 | -3.3 | 8,557,100 | |
761.0 | 792.1 | 758.0 | 791.5 | +21.4 | +2.8 | 9,402,300 | |
760.9 | 770.1 | 760.3 | 770.1 | +14.4 | +1.9 | 7,695,700 | |
747.6 | 757.1 | 743.1 | 755.7 | -0.3 | -0.0 | 6,945,500 | |
748.6 | 757.8 | 745.2 | 756.0 | +2.9 | +0.4 | 4,276,000 | |
756.4 | 756.6 | 748.3 | 753.1 | -6.6 | -0.9 | 4,112,500 | |
745.0 | 761.0 | 742.3 | 759.7 | +16.0 | +2.2 | 6,879,300 | |
742.5 | 743.7 | 739.1 | 743.7 | +5.1 | +0.7 | 3,812,000 | |
740.0 | 741.1 | 733.1 | 738.6 | -0.1 | -0.0 | 3,237,400 | |
744.9 | 745.5 | 736.4 | 738.7 | -3.2 | -0.4 | 3,298,900 | |
736.7 | 741.9 | 735.9 | 741.9 | +12.7 | +1.7 | 3,277,600 | |
722.0 | 734.4 | 721.3 | 729.2 | +7.0 | +1.0 | 3,233,500 | |
721.9 | 724.2 | 713.7 | 722.2 | +2.9 | +0.4 | 2,987,600 | |
717.0 | 722.3 | 713.3 | 719.3 | +3.0 | +0.4 | 2,476,800 |