米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
| 52週高値 | 1,215.0 | 52週安値 | 623.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,119.0 | 1,133.0 | 1,114.0 | 1,120.5 | -11.5 | -1.0 | 4,604,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 975.0 | 976.0 | 957.1 | 957.7 | -7.1 | -0.7 | 4,412,400 | |
| 957.5 | 970.9 | 955.1 | 964.8 | +5.7 | +0.6 | 3,702,400 | |
| 969.2 | 971.1 | 953.7 | 959.1 | -16.4 | -1.7 | 6,237,600 | |
| 985.1 | 995.7 | 975.5 | 975.5 | -6.9 | -0.7 | 5,530,300 | |
| 960.0 | 983.1 | 958.0 | 982.4 | +21.5 | +2.2 | 7,444,200 | |
| 971.8 | 979.8 | 958.4 | 960.9 | -10.3 | -1.1 | 7,381,100 | |
| 966.5 | 973.3 | 961.7 | 971.2 | +18.6 | +2.0 | 7,544,700 | |
| 960.0 | 967.0 | 952.3 | 952.6 | -5.5 | -0.6 | 4,363,600 | |
| 953.0 | 963.9 | 950.0 | 958.1 | +8.7 | +0.9 | 4,846,600 | |
| 936.8 | 951.5 | 934.5 | 949.4 | +10.1 | +1.1 | 5,162,700 | |
| 915.4 | 942.3 | 908.8 | 939.3 | +24.3 | +2.7 | 5,073,900 | |
| 950.0 | 952.2 | 914.1 | 915.0 | -29.1 | -3.1 | 5,647,600 | |
| 955.0 | 962.0 | 944.1 | 944.1 | -17.0 | -1.8 | 5,587,400 | |
| 952.7 | 962.9 | 950.0 | 961.1 | +13.7 | +1.4 | 8,989,700 | |
| 942.0 | 960.0 | 940.2 | 947.4 | -0.3 | -0.0 | 12,073,400 | |
| 923.0 | 954.6 | 916.8 | 947.7 | +83.7 | +9.7 | 19,955,500 | |
| 857.8 | 873.4 | 838.9 | 864.0 | +19.2 | +2.3 | 11,541,100 | |
| 856.0 | 861.6 | 843.1 | 844.8 | -15.3 | -1.8 | 18,710,300 | |
| 844.5 | 860.6 | 841.8 | 860.1 | +20.5 | +2.4 | 6,119,500 | |
| 842.0 | 852.1 | 837.4 | 839.6 | -11.9 | -1.4 | 5,509,700 | |
| 853.3 | 864.4 | 850.6 | 851.5 | +6.6 | +0.8 | 4,237,600 | |
| 853.4 | 854.8 | 822.6 | 844.9 | -4.1 | -0.5 | 4,534,400 | |
| 850.8 | 858.5 | 842.4 | 849.0 | -2.3 | -0.3 | 4,463,600 | |
| 856.5 | 864.3 | 850.9 | 851.3 | -11.9 | -1.4 | 6,125,200 | |
| 868.0 | 875.4 | 863.2 | 863.2 | -19.8 | -2.2 | 5,731,700 | |
| 877.9 | 888.7 | 876.8 | 883.0 | +5.7 | +0.6 | 4,913,000 | |
| 877.9 | 891.8 | 868.6 | 877.3 | +9.8 | +1.1 | 5,005,900 | |
| 865.9 | 874.4 | 863.5 | 867.5 | -11.9 | -1.4 | 4,911,100 | |
| 893.7 | 900.6 | 877.1 | 879.4 | -24.2 | -2.7 | 6,625,200 | |
| 889.5 | 906.9 | 889.2 | 903.6 | +20.6 | +2.3 | 8,311,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
