52週高値 | 1,215.0 | 52週安値 | 623.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.0 | 1,133.0 | 1,114.0 | 1,124.0 | -8.0 | -0.7 | 1,847,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623.0 | 626.0 | 619.0 | 624.0 | +5.0 | +0.8 | 3,226,100 | |
618.0 | 622.0 | 614.0 | 619.0 | 0.0 | 0.0 | 4,392,600 | |
621.0 | 622.0 | 613.0 | 619.0 | -6.0 | -1.0 | 2,952,300 | |
622.0 | 626.0 | 620.0 | 625.0 | +6.0 | +1.0 | 2,939,300 | |
619.0 | 622.0 | 615.0 | 619.0 | +5.0 | +0.8 | 3,646,700 | |
616.0 | 619.0 | 613.0 | 614.0 | +2.0 | +0.3 | 2,401,600 | |
612.0 | 617.0 | 610.0 | 612.0 | +4.0 | +0.7 | 2,836,000 | |
612.0 | 613.0 | 605.0 | 608.0 | -8.0 | -1.3 | 4,450,500 | |
622.0 | 624.0 | 615.0 | 616.0 | -11.0 | -1.8 | 3,199,100 | |
627.0 | 629.0 | 624.0 | 627.0 | 0.0 | 0.0 | 3,857,300 | |
626.0 | 628.0 | 622.0 | 627.0 | +6.0 | +1.0 | 4,178,300 | |
619.0 | 624.0 | 615.0 | 621.0 | +11.0 | +1.8 | 5,054,400 | |
624.0 | 624.0 | 606.0 | 610.0 | -21.0 | -3.3 | 4,835,800 | |
620.0 | 633.0 | 619.0 | 631.0 | +12.0 | +1.9 | 7,744,300 | |
620.0 | 621.0 | 616.0 | 619.0 | +6.0 | +1.0 | 3,782,100 | |
616.0 | 616.0 | 609.0 | 613.0 | +1.0 | +0.2 | 3,465,900 | |
613.0 | 616.0 | 610.0 | 612.0 | -5.0 | -0.8 | 3,029,300 | |
600.0 | 618.0 | 598.0 | 617.0 | +7.0 | +1.1 | 4,702,100 | |
601.0 | 613.0 | 599.0 | 610.0 | +26.0 | +4.5 | 5,769,200 | |
588.0 | 594.0 | 583.0 | 584.0 | -7.0 | -1.2 | 4,450,600 | |
591.0 | 595.0 | 587.0 | 591.0 | +1.0 | +0.2 | 12,667,500 | |
585.0 | 592.0 | 581.0 | 590.0 | -21.0 | -3.4 | 8,839,800 | |
619.0 | 621.0 | 609.0 | 611.0 | +2.0 | +0.3 | 7,393,600 | |
625.0 | 630.0 | 607.0 | 609.0 | -26.0 | -4.1 | 7,159,500 | |
636.0 | 636.0 | 626.0 | 635.0 | -15.0 | -2.3 | 5,961,200 | |
661.0 | 663.0 | 650.0 | 650.0 | -22.0 | -3.3 | 6,241,700 | |
665.0 | 675.0 | 665.0 | 672.0 | +7.0 | +1.1 | 5,118,700 | |
666.0 | 667.0 | 661.0 | 665.0 | -1.0 | -0.2 | 4,706,600 | |
652.0 | 667.0 | 650.0 | 666.0 | +15.0 | +2.3 | 5,324,900 | |
649.0 | 654.0 | 647.0 | 651.0 | - | - | 3,368,300 |