米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.06% | 0.18% | -1.53% | -1.33% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 日足四本値
| 52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,007.0 | 1,015.0 | 1,003.5 | 1,013.5 | -2.5 | -0.2 | 1,863,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 918.1 | 926.4 | 917.8 | 926.2 | +16.3 | +1.8 | 4,297,500 | |
| 910.9 | 913.2 | 906.6 | 909.9 | -4.2 | -0.5 | 5,108,900 | |
| 914.0 | 915.8 | 911.4 | 914.1 | +2.1 | +0.2 | 4,283,100 | |
| 902.2 | 912.2 | 899.7 | 912.0 | +6.2 | +0.7 | 5,072,500 | |
| 897.9 | 905.8 | 892.5 | 905.8 | +12.6 | +1.4 | 4,480,300 | |
| 894.0 | 901.7 | 893.0 | 893.2 | +3.4 | +0.4 | 4,702,000 | |
| 873.0 | 894.0 | 870.0 | 889.8 | +5.5 | +0.6 | 8,239,500 | |
| 888.6 | 889.7 | 865.0 | 884.3 | -4.2 | -0.5 | 10,061,900 | |
| 891.2 | 898.9 | 886.1 | 888.5 | -14.5 | -1.6 | 7,825,500 | |
| 908.0 | 908.3 | 899.4 | 903.0 | +2.0 | +0.2 | 5,828,100 | |
| 920.0 | 922.5 | 895.2 | 901.0 | -27.6 | -3.0 | 16,432,700 | |
| 912.6 | 929.9 | 911.4 | 928.6 | +17.9 | +2.0 | 6,747,300 | |
| 919.7 | 920.1 | 905.4 | 910.7 | -10.3 | -1.1 | 7,642,500 | |
| 925.1 | 926.3 | 919.6 | 921.0 | -1.0 | -0.1 | 4,674,300 | |
| 919.9 | 924.4 | 916.4 | 922.0 | -4.1 | -0.4 | 4,939,900 | |
| 917.1 | 928.0 | 913.2 | 926.1 | +4.6 | +0.5 | 5,864,600 | |
| 925.0 | 927.8 | 919.2 | 921.5 | -7.9 | -0.9 | 5,421,800 | |
| 939.9 | 941.1 | 924.5 | 929.4 | -13.0 | -1.4 | 8,254,200 | |
| 938.5 | 947.4 | 932.0 | 942.4 | +2.5 | +0.3 | 7,957,100 | |
| 930.2 | 945.3 | 927.3 | 939.9 | +26.3 | +2.9 | 10,820,000 | |
| 910.0 | 917.6 | 903.1 | 913.6 | -1.8 | -0.2 | 10,227,700 | |
| 906.3 | 917.0 | 902.7 | 915.4 | +11.9 | +1.3 | 5,332,500 | |
| 904.4 | 905.7 | 897.1 | 903.5 | +0.6 | +0.1 | 4,618,200 | |
| 899.7 | 905.4 | 896.1 | 902.9 | +9.9 | +1.1 | 6,484,200 | |
| 888.0 | 898.8 | 885.3 | 893.0 | +10.5 | +1.2 | 4,840,800 | |
| 885.2 | 885.6 | 878.4 | 882.5 | +3.4 | +0.4 | 4,110,200 | |
| 880.0 | 887.5 | 877.1 | 879.1 | -0.9 | -0.1 | 5,190,600 | |
| 878.8 | 880.0 | 872.3 | 880.0 | +8.1 | +0.9 | 5,378,800 | |
| 868.0 | 878.9 | 867.1 | 871.9 | +5.4 | +0.6 | 5,173,300 | |
| 861.0 | 868.7 | 855.6 | 866.5 | +9.3 | +1.1 | 5,296,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
