38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.0 | 1,015.0 | 1,003.5 | 1,013.5 | -2.5 | -0.2 | 1,965,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.3 | 1,003.0 | 986.8 | 998.3 | +20.5 | +2.1 | 6,460,500 | |
984.4 | 986.0 | 976.8 | 977.8 | -4.2 | -0.4 | 3,915,300 | |
995.0 | 997.2 | 977.3 | 982.0 | -2.9 | -0.3 | 5,475,800 | |
980.0 | 986.9 | 974.8 | 984.9 | +21.3 | +2.2 | 4,919,100 | |
950.1 | 966.5 | 939.0 | 963.6 | +16.8 | +1.8 | 5,407,200 | |
944.5 | 954.6 | 940.9 | 946.8 | +4.3 | +0.5 | 3,095,600 | |
948.0 | 948.5 | 941.3 | 942.5 | -2.5 | -0.3 | 3,122,400 | |
939.0 | 945.0 | 936.5 | 945.0 | +8.4 | +0.9 | 4,136,400 | |
938.0 | 938.9 | 931.3 | 936.6 | -1.1 | -0.1 | 2,283,000 | |
943.7 | 944.0 | 932.7 | 937.7 | +2.7 | +0.3 | 2,107,300 | |
931.1 | 942.4 | 931.0 | 935.0 | +5.6 | +0.6 | 2,765,400 | |
930.9 | 932.5 | 925.7 | 929.4 | -7.8 | -0.8 | 3,726,600 | |
938.3 | 944.6 | 937.2 | 937.2 | +0.2 | 0.0 | 3,905,500 | |
936.0 | 945.6 | 929.2 | 937.0 | +0.6 | +0.1 | 3,366,800 | |
938.0 | 939.6 | 920.7 | 936.4 | -5.7 | -0.6 | 6,235,900 | |
944.0 | 957.4 | 942.1 | 942.1 | +3.2 | +0.3 | 11,431,700 | |
956.0 | 960.0 | 934.5 | 938.9 | -19.7 | -2.1 | 5,802,200 | |
966.4 | 970.4 | 956.0 | 958.6 | -8.4 | -0.9 | 3,682,000 | |
978.1 | 978.6 | 967.0 | 967.0 | -6.1 | -0.6 | 3,618,700 | |
975.0 | 976.0 | 967.7 | 973.1 | +5.8 | +0.6 | 3,410,800 | |
979.7 | 983.8 | 964.1 | 967.3 | -21.7 | -2.2 | 5,486,700 | |
986.1 | 989.0 | 978.7 | 989.0 | +0.8 | +0.1 | 3,793,800 | |
967.1 | 988.9 | 966.7 | 988.2 | +21.1 | +2.2 | 4,762,700 | |
975.0 | 977.6 | 966.2 | 967.1 | -8.9 | -0.9 | 3,021,400 | |
969.9 | 979.2 | 963.1 | 976.0 | +3.5 | +0.4 | 3,204,300 | |
979.0 | 980.9 | 972.5 | 972.5 | +8.1 | +0.8 | 3,630,100 | |
963.0 | 971.1 | 957.0 | 964.4 | -0.3 | -0.0 | 10,726,400 | |
969.5 | 971.4 | 958.7 | 964.7 | -5.6 | -0.6 | 3,768,600 | |
976.3 | 978.0 | 965.2 | 970.3 | -4.7 | -0.5 | 3,844,800 | |
973.5 | 984.0 | 967.9 | 975.0 | +6.7 | +0.7 | 4,389,100 |