38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,328.0 | 3,291.0 | 3,321.0 | -31.0 | -0.9 | 1,061,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.5 | 2,780.0 | 2,744.5 | 2,758.5 | -12.0 | -0.4 | 3,212,300 | |
2,741.0 | 2,785.5 | 2,739.0 | 2,770.5 | +58.5 | +2.2 | 4,199,800 | |
2,696.0 | 2,738.0 | 2,685.0 | 2,712.0 | +22.5 | +0.8 | 3,554,900 | |
2,626.5 | 2,692.5 | 2,617.5 | 2,689.5 | +97.5 | +3.8 | 4,683,300 | |
2,646.0 | 2,657.0 | 2,592.0 | 2,592.0 | -103.0 | -3.8 | 5,423,400 | |
2,734.0 | 2,746.5 | 2,685.0 | 2,695.0 | -65.5 | -2.4 | 4,684,800 | |
2,793.0 | 2,820.5 | 2,757.0 | 2,760.5 | -32.5 | -1.2 | 4,133,600 | |
2,812.0 | 2,821.0 | 2,764.0 | 2,793.0 | -32.0 | -1.1 | 5,720,000 | |
2,854.0 | 2,859.0 | 2,813.0 | 2,825.0 | -79.0 | -2.7 | 4,980,000 | |
2,872.5 | 2,904.0 | 2,857.5 | 2,904.0 | +15.0 | +0.5 | 4,445,600 | |
2,920.0 | 2,920.0 | 2,883.0 | 2,889.0 | -5.0 | -0.2 | 4,225,800 | |
2,890.0 | 2,905.0 | 2,868.0 | 2,894.0 | +6.5 | +0.2 | 3,092,100 | |
2,842.0 | 2,908.0 | 2,840.5 | 2,887.5 | +4.0 | +0.1 | 4,833,100 | |
2,902.5 | 2,921.0 | 2,873.5 | 2,883.5 | -34.5 | -1.2 | 6,084,000 | |
2,990.0 | 2,991.0 | 2,911.0 | 2,918.0 | -67.0 | -2.2 | 6,553,600 | |
2,940.0 | 2,987.0 | 2,937.5 | 2,985.0 | +35.0 | +1.2 | 4,569,800 | |
2,944.0 | 2,991.0 | 2,928.5 | 2,950.0 | +35.5 | +1.2 | 7,361,800 | |
2,854.0 | 2,924.0 | 2,842.0 | 2,914.5 | +73.5 | +2.6 | 6,056,200 | |
2,823.0 | 2,854.0 | 2,797.0 | 2,841.0 | +26.5 | +0.9 | 4,286,300 | |
2,847.0 | 2,851.5 | 2,794.0 | 2,814.5 | -22.5 | -0.8 | 5,392,500 | |
2,869.0 | 2,878.0 | 2,823.0 | 2,837.0 | -14.0 | -0.5 | 3,553,900 | |
2,860.5 | 2,888.5 | 2,846.5 | 2,851.0 | -32.5 | -1.1 | 4,580,800 | |
2,877.0 | 2,914.0 | 2,873.5 | 2,883.5 | +5.5 | +0.2 | 4,255,900 | |
2,825.0 | 2,894.0 | 2,822.5 | 2,878.0 | +61.5 | +2.2 | 4,212,200 | |
2,816.0 | 2,828.0 | 2,789.0 | 2,816.5 | +3.5 | +0.1 | 3,333,600 | |
2,780.0 | 2,813.0 | 2,776.0 | 2,813.0 | +61.5 | +2.2 | 3,687,000 | |
2,714.0 | 2,759.0 | 2,711.0 | 2,751.5 | +31.5 | +1.2 | 3,379,000 | |
2,693.0 | 2,733.0 | 2,688.5 | 2,720.0 | +27.0 | +1.0 | 4,049,300 | |
2,677.0 | 2,704.5 | 2,666.0 | 2,693.0 | +38.0 | +1.4 | 4,268,000 | |
2,661.0 | 2,668.0 | 2,645.0 | 2,655.0 | -2.0 | -0.1 | 2,965,500 |