38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,337.0 | 3,291.0 | 3,329.0 | -23.0 | -0.7 | 2,126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,131.0 | 3,174.0 | 3,131.0 | 3,149.0 | +56.0 | +1.8 | 4,619,100 | |
3,112.0 | 3,120.0 | 3,081.0 | 3,093.0 | -3.0 | -0.1 | 3,862,000 | |
3,082.0 | 3,104.0 | 3,068.0 | 3,096.0 | +14.0 | +0.5 | 3,861,400 | |
3,150.0 | 3,153.0 | 3,078.0 | 3,082.0 | -23.0 | -0.7 | 3,251,700 | |
3,043.0 | 3,109.0 | 3,037.0 | 3,105.0 | +75.0 | +2.5 | 3,588,500 | |
3,020.0 | 3,042.0 | 3,000.0 | 3,030.0 | +43.5 | +1.5 | 3,693,300 | |
3,006.0 | 3,012.0 | 2,972.0 | 2,986.5 | -0.5 | -0.0 | 3,465,600 | |
3,005.0 | 3,010.0 | 2,968.5 | 2,987.0 | -40.0 | -1.3 | 3,440,900 | |
3,046.0 | 3,057.0 | 2,987.5 | 3,027.0 | +17.0 | +0.6 | 5,006,400 | |
3,033.0 | 3,035.0 | 2,965.0 | 3,010.0 | -11.0 | -0.4 | 4,887,200 | |
2,950.0 | 3,023.0 | 2,901.0 | 3,021.0 | +144.0 | +5.0 | 11,517,700 | |
2,864.0 | 2,897.5 | 2,842.0 | 2,877.0 | +29.5 | +1.0 | 4,894,400 | |
2,834.0 | 2,875.0 | 2,830.0 | 2,847.5 | -15.0 | -0.5 | 4,449,600 | |
2,838.0 | 2,862.5 | 2,811.5 | 2,862.5 | +40.0 | +1.4 | 3,499,000 | |
2,809.5 | 2,833.5 | 2,797.5 | 2,822.5 | +6.0 | +0.2 | 4,337,200 | |
2,845.0 | 2,847.0 | 2,810.5 | 2,816.5 | -52.0 | -1.8 | 3,952,600 | |
2,835.0 | 2,868.5 | 2,829.0 | 2,868.5 | +52.0 | +1.8 | 3,003,400 | |
2,844.0 | 2,856.5 | 2,816.5 | 2,816.5 | -44.5 | -1.6 | 2,607,100 | |
2,846.0 | 2,863.0 | 2,842.0 | 2,861.0 | +41.0 | +1.5 | 2,497,600 | |
2,855.0 | 2,855.0 | 2,820.0 | 2,820.0 | -36.0 | -1.3 | 3,530,400 | |
2,852.0 | 2,871.0 | 2,841.5 | 2,856.0 | +11.5 | +0.4 | 2,743,300 | |
2,838.0 | 2,853.0 | 2,816.0 | 2,844.5 | +1.5 | +0.1 | 3,534,000 | |
2,845.0 | 2,876.0 | 2,832.0 | 2,843.0 | -1.0 | -0.0 | 3,078,200 | |
2,798.5 | 2,844.0 | 2,795.0 | 2,844.0 | +55.5 | +2.0 | 3,371,800 | |
2,801.5 | 2,803.0 | 2,770.0 | 2,788.5 | +11.0 | +0.4 | 2,591,100 | |
2,773.0 | 2,790.5 | 2,768.0 | 2,777.5 | -4.5 | -0.2 | 2,560,800 | |
2,797.0 | 2,829.0 | 2,778.0 | 2,782.0 | -22.0 | -0.8 | 3,877,900 | |
2,834.0 | 2,842.5 | 2,803.0 | 2,804.0 | -21.0 | -0.7 | 3,619,700 | |
2,779.5 | 2,830.0 | 2,777.5 | 2,825.0 | +52.0 | +1.9 | 2,983,500 | |
2,820.0 | 2,820.0 | 2,764.5 | 2,773.0 | -28.0 | -1.0 | 4,111,600 |