38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,995 | 4,945 | 4,960 | -30 | -0.6 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,050 | 5,000 | 5,050 | +70 | +1.4 | 99,000 | |
4,970 | 4,990 | 4,940 | 4,980 | -5 | -0.1 | 105,300 | |
4,930 | 4,990 | 4,930 | 4,985 | +55 | +1.1 | 111,200 | |
4,920 | 4,930 | 4,875 | 4,930 | 0 | 0.0 | 109,000 | |
4,805 | 4,930 | 4,800 | 4,930 | +140 | +2.9 | 175,000 | |
4,890 | 4,890 | 4,785 | 4,790 | -75 | -1.5 | 276,700 | |
4,765 | 4,865 | 4,765 | 4,865 | +105 | +2.2 | 202,400 | |
4,720 | 4,760 | 4,600 | 4,760 | -15 | -0.3 | 291,800 | |
4,805 | 4,835 | 4,760 | 4,775 | -80 | -1.6 | 265,200 | |
4,920 | 4,925 | 4,840 | 4,855 | -55 | -1.1 | 399,300 | |
5,080 | 5,120 | 4,910 | 4,910 | -230 | -4.5 | 396,200 | |
5,080 | 5,140 | 5,080 | 5,140 | +30 | +0.6 | 81,200 | |
5,150 | 5,160 | 5,060 | 5,110 | -90 | -1.7 | 135,200 | |
5,240 | 5,270 | 5,170 | 5,200 | -40 | -0.8 | 122,300 | |
5,320 | 5,350 | 5,160 | 5,240 | +160 | +3.1 | 255,900 | |
5,020 | 5,100 | 5,020 | 5,080 | +50 | +1.0 | 104,800 | |
5,050 | 5,070 | 5,010 | 5,030 | -70 | -1.4 | 106,500 | |
5,170 | 5,170 | 5,080 | 5,100 | -80 | -1.5 | 113,000 | |
5,200 | 5,210 | 5,140 | 5,180 | -30 | -0.6 | 88,500 | |
5,200 | 5,270 | 5,160 | 5,210 | +60 | +1.2 | 239,200 | |
5,110 | 5,170 | 5,100 | 5,150 | 0 | 0.0 | 146,500 | |
5,130 | 5,160 | 5,110 | 5,150 | +20 | +0.4 | 53,800 | |
5,170 | 5,180 | 5,120 | 5,130 | -30 | -0.6 | 66,900 | |
5,130 | 5,160 | 5,100 | 5,160 | +60 | +1.2 | 102,100 | |
5,120 | 5,130 | 5,090 | 5,100 | +10 | +0.2 | 50,500 | |
5,110 | 5,110 | 5,060 | 5,090 | -10 | -0.2 | 56,200 | |
5,170 | 5,170 | 5,080 | 5,100 | -20 | -0.4 | 54,400 | |
5,100 | 5,120 | 5,070 | 5,120 | +70 | +1.4 | 63,400 | |
5,050 | 5,110 | 5,040 | 5,050 | +10 | +0.2 | 68,500 | |
5,070 | 5,080 | 4,980 | 5,040 | +30 | +0.6 | 77,200 |