38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,995 | 4,945 | 4,965 | -25 | -0.5 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,090 | 5,030 | 5,040 | -50 | -1.0 | 106,400 | |
5,100 | 5,120 | 5,050 | 5,090 | +70 | +1.4 | 113,400 | |
5,100 | 5,100 | 5,010 | 5,020 | -40 | -0.8 | 102,600 | |
4,900 | 5,080 | 4,900 | 5,060 | +210 | +4.3 | 173,300 | |
4,930 | 4,960 | 4,825 | 4,850 | -180 | -3.6 | 187,200 | |
5,180 | 5,180 | 5,020 | 5,030 | -150 | -2.9 | 110,900 | |
5,180 | 5,300 | 5,170 | 5,180 | +20 | +0.4 | 108,500 | |
5,270 | 5,290 | 5,140 | 5,160 | -130 | -2.5 | 107,100 | |
5,350 | 5,400 | 5,240 | 5,290 | -180 | -3.3 | 157,300 | |
5,340 | 5,490 | 5,330 | 5,470 | +130 | +2.4 | 169,900 | |
5,400 | 5,400 | 5,320 | 5,340 | -30 | -0.6 | 70,800 | |
5,350 | 5,380 | 5,300 | 5,370 | +80 | +1.5 | 100,600 | |
5,250 | 5,320 | 5,220 | 5,290 | +10 | +0.2 | 118,300 | |
5,320 | 5,340 | 5,280 | 5,280 | -30 | -0.6 | 90,100 | |
5,390 | 5,390 | 5,290 | 5,310 | -60 | -1.1 | 99,300 | |
5,310 | 5,370 | 5,300 | 5,370 | +50 | +0.9 | 83,500 | |
5,320 | 5,380 | 5,290 | 5,320 | +40 | +0.8 | 135,000 | |
5,190 | 5,300 | 5,180 | 5,280 | +100 | +1.9 | 107,200 | |
5,200 | 5,200 | 5,140 | 5,180 | 0 | 0.0 | 177,400 | |
5,260 | 5,290 | 5,150 | 5,180 | -30 | -0.6 | 204,500 | |
5,290 | 5,320 | 5,190 | 5,210 | -60 | -1.1 | 141,400 | |
5,260 | 5,340 | 5,230 | 5,270 | -50 | -0.9 | 144,100 | |
5,290 | 5,350 | 5,290 | 5,320 | +10 | +0.2 | 101,600 | |
5,250 | 5,320 | 5,250 | 5,310 | +70 | +1.3 | 103,900 | |
5,240 | 5,240 | 5,180 | 5,240 | +40 | +0.8 | 96,300 | |
5,140 | 5,200 | 5,100 | 5,200 | +90 | +1.8 | 117,200 | |
5,070 | 5,120 | 5,060 | 5,110 | +40 | +0.8 | 98,500 | |
5,080 | 5,100 | 5,050 | 5,070 | -20 | -0.4 | 98,900 | |
5,080 | 5,120 | 5,080 | 5,090 | +10 | +0.2 | 211,100 | |
5,090 | 5,090 | 5,040 | 5,080 | +30 | +0.6 | 101,000 |