米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
- トップ
- ジャックス(8584)
- 時系列
ジャックス(8584) 日足四本値
| 52週高値 | 5,840 | 52週安値 | 3,635 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,840 | 年初来安値 | 3,635 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,740 | 3,740 | 3,695 | 3,720 | -10 | -0.3 | 98,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,660 | 5,680 | 5,630 | 5,640 | +20 | +0.4 | 83,400 | |
| 5,620 | 5,640 | 5,580 | 5,620 | 0 | 0.0 | 46,800 | |
| 5,670 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 78,700 | |
| 5,630 | 5,680 | 5,620 | 5,680 | +10 | +0.2 | 67,800 | |
| 5,670 | 5,680 | 5,600 | 5,670 | +40 | +0.7 | 84,400 | |
| 5,620 | 5,670 | 5,610 | 5,630 | +10 | +0.2 | 102,000 | |
| 5,580 | 5,640 | 5,580 | 5,620 | +60 | +1.1 | 91,400 | |
| 5,570 | 5,640 | 5,560 | 5,560 | +30 | +0.5 | 145,800 | |
| 5,500 | 5,530 | 5,460 | 5,530 | +90 | +1.7 | 105,700 | |
| 5,450 | 5,490 | 5,370 | 5,440 | -40 | -0.7 | 120,500 | |
| 5,420 | 5,490 | 5,420 | 5,480 | +60 | +1.1 | 68,000 | |
| 5,490 | 5,510 | 5,400 | 5,420 | -40 | -0.7 | 112,800 | |
| 5,560 | 5,580 | 5,460 | 5,460 | -110 | -2.0 | 106,400 | |
| 5,530 | 5,590 | 5,490 | 5,570 | +30 | +0.5 | 78,000 | |
| 5,530 | 5,550 | 5,510 | 5,540 | +20 | +0.4 | 57,500 | |
| 5,470 | 5,530 | 5,450 | 5,520 | 0 | 0.0 | 50,200 | |
| 5,550 | 5,550 | 5,510 | 5,520 | -60 | -1.1 | 58,700 | |
| 5,550 | 5,580 | 5,530 | 5,580 | +60 | +1.1 | 66,300 | |
| 5,500 | 5,560 | 5,470 | 5,520 | +60 | +1.1 | 106,300 | |
| 5,410 | 5,470 | 5,400 | 5,460 | -20 | -0.4 | 73,400 | |
| 5,440 | 5,520 | 5,440 | 5,480 | +70 | +1.3 | 70,800 | |
| 5,380 | 5,440 | 5,380 | 5,410 | 0 | 0.0 | 83,700 | |
| 5,500 | 5,500 | 5,390 | 5,410 | -40 | -0.7 | 85,000 | |
| 5,590 | 5,590 | 5,450 | 5,450 | -130 | -2.3 | 105,800 | |
| 5,500 | 5,600 | 5,490 | 5,580 | +100 | +1.8 | 93,300 | |
| 5,530 | 5,550 | 5,460 | 5,480 | -140 | -2.5 | 140,600 | |
| 5,610 | 5,640 | 5,600 | 5,620 | +50 | +0.9 | 118,600 | |
| 5,630 | 5,630 | 5,550 | 5,570 | -30 | -0.5 | 96,500 | |
| 5,700 | 5,710 | 5,600 | 5,600 | -130 | -2.3 | 120,000 | |
| 5,690 | 5,760 | 5,680 | 5,730 | +60 | +1.1 | 135,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
