38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,995 | 4,945 | 4,960 | -30 | -0.6 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,280 | 5,220 | 5,240 | +20 | +0.4 | 38,400 | |
5,210 | 5,260 | 5,190 | 5,220 | +10 | +0.2 | 65,100 | |
5,190 | 5,240 | 5,160 | 5,210 | +40 | +0.8 | 85,500 | |
5,240 | 5,250 | 5,170 | 5,170 | -50 | -1.0 | 71,700 | |
5,110 | 5,220 | 5,110 | 5,220 | +90 | +1.8 | 95,000 | |
5,150 | 5,180 | 5,100 | 5,130 | -30 | -0.6 | 114,800 | |
5,180 | 5,200 | 5,130 | 5,160 | -30 | -0.6 | 97,300 | |
5,230 | 5,230 | 5,150 | 5,190 | -20 | -0.4 | 80,600 | |
5,230 | 5,260 | 5,180 | 5,210 | 0 | 0.0 | 82,800 | |
5,180 | 5,210 | 5,140 | 5,210 | +30 | +0.6 | 79,500 | |
5,120 | 5,210 | 5,040 | 5,180 | +50 | +1.0 | 144,600 | |
5,270 | 5,410 | 5,080 | 5,130 | -140 | -2.7 | 340,900 | |
5,240 | 5,300 | 5,240 | 5,270 | +30 | +0.6 | 135,200 | |
5,230 | 5,290 | 5,220 | 5,240 | +70 | +1.4 | 123,400 | |
5,200 | 5,210 | 5,130 | 5,170 | +10 | +0.2 | 103,800 | |
5,220 | 5,220 | 5,120 | 5,160 | +10 | +0.2 | 99,500 | |
5,080 | 5,160 | 5,060 | 5,150 | +100 | +2.0 | 122,200 | |
5,070 | 5,100 | 5,020 | 5,050 | -100 | -1.9 | 81,900 | |
5,110 | 5,150 | 5,060 | 5,150 | +100 | +2.0 | 87,700 | |
5,070 | 5,090 | 5,030 | 5,050 | -40 | -0.8 | 74,100 | |
5,100 | 5,130 | 5,070 | 5,090 | +30 | +0.6 | 96,000 | |
5,070 | 5,080 | 4,930 | 5,060 | -20 | -0.4 | 133,700 | |
5,120 | 5,140 | 5,070 | 5,080 | -60 | -1.2 | 115,900 | |
5,150 | 5,180 | 5,130 | 5,140 | -50 | -1.0 | 93,000 | |
5,200 | 5,250 | 5,180 | 5,190 | -50 | -1.0 | 123,900 | |
5,130 | 5,240 | 5,130 | 5,240 | +160 | +3.1 | 154,200 | |
5,100 | 5,110 | 5,060 | 5,080 | +70 | +1.4 | 139,700 | |
4,980 | 5,060 | 4,970 | 5,010 | -30 | -0.6 | 149,100 | |
5,050 | 5,090 | 5,020 | 5,040 | -60 | -1.2 | 111,300 | |
5,040 | 5,100 | 5,010 | 5,100 | +60 | +1.2 | 99,200 |