米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,889.83 | +272.73 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 0.71% | 0.21% | -0.51% | 0.02% | ||||
| 52週高値 | 421.2 | 52週安値 | 315.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 421.2 | 年初来安値 | 349.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 389.5 | 390.1 | 385.1 | 389.9 | +2.2 | +0.6 | 265,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 339.1 | 342.6 | 338.3 | 340.4 | +2.1 | +0.6 | 1,032,500 | |
| 337.7 | 339.2 | 336.1 | 338.3 | +1.4 | +0.4 | 1,265,400 | |
| 343.4 | 344.4 | 336.7 | 336.9 | -5.2 | -1.5 | 1,530,000 | |
| 335.1 | 342.1 | 335.1 | 342.1 | +6.1 | +1.8 | 1,024,600 | |
| 336.0 | 338.8 | 335.1 | 336.0 | -2.0 | -0.6 | 1,092,200 | |
| 341.0 | 341.0 | 335.6 | 338.0 | -1.5 | -0.4 | 1,035,900 | |
| 344.9 | 344.9 | 335.6 | 339.5 | -2.8 | -0.8 | 1,709,900 | |
| 344.8 | 347.1 | 341.0 | 342.3 | 0.0 | 0.0 | 1,107,500 | |
| 340.0 | 343.4 | 337.0 | 342.3 | -3.6 | -1.0 | 2,276,700 | |
| 343.1 | 347.6 | 341.5 | 345.9 | +1.8 | +0.5 | 795,100 | |
| 353.7 | 354.0 | 342.1 | 344.1 | -8.7 | -2.5 | 1,300,500 | |
| 358.1 | 360.0 | 352.0 | 352.8 | -5.9 | -1.6 | 1,412,800 | |
| 357.5 | 362.0 | 356.4 | 358.7 | +5.4 | +1.5 | 1,870,800 | |
| 357.8 | 358.4 | 351.0 | 353.3 | -1.1 | -0.3 | 1,574,800 | |
| 357.5 | 359.4 | 353.3 | 354.4 | +1.5 | +0.4 | 1,271,300 | |
| 350.0 | 354.1 | 348.0 | 352.9 | +6.9 | +2.0 | 1,163,500 | |
| 352.0 | 352.0 | 344.8 | 346.0 | -8.9 | -2.5 | 1,147,200 | |
| 351.0 | 355.0 | 350.5 | 354.9 | +5.6 | +1.6 | 631,900 | |
| 348.0 | 352.9 | 347.1 | 349.3 | -2.7 | -0.8 | 868,200 | |
| 352.0 | 355.7 | 350.5 | 352.0 | +1.3 | +0.4 | 919,800 | |
| 352.7 | 352.9 | 343.7 | 350.7 | -1.7 | -0.5 | 1,870,300 | |
| 351.0 | 354.9 | 350.3 | 352.4 | -1.5 | -0.4 | 877,400 | |
| 361.4 | 361.5 | 353.0 | 353.9 | -10.5 | -2.9 | 1,717,300 | |
| 364.0 | 367.9 | 362.6 | 364.4 | -3.3 | -0.9 | 979,600 | |
| 366.0 | 368.5 | 364.1 | 367.7 | +1.4 | +0.4 | 1,169,100 | |
| 358.6 | 366.6 | 357.7 | 366.3 | +11.3 | +3.2 | 2,431,200 | |
| 351.7 | 355.0 | 350.8 | 355.0 | +0.2 | +0.1 | 1,115,600 | |
| 353.5 | 357.2 | 353.3 | 354.8 | -3.2 | -0.9 | 1,004,500 | |
| 358.9 | 359.1 | 354.3 | 358.0 | +0.5 | +0.1 | 945,100 | |
| 359.0 | 359.9 | 355.4 | 357.5 | -1.5 | -0.4 | 1,183,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
