米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
| 52週高値 | 421.2 | 52週安値 | 315.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 421.2 | 年初来安値 | 349.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 389.5 | 398.2 | 387.8 | 395.0 | +2.6 | +0.7 | 1,352,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 389.7 | 394.5 | 384.6 | 385.5 | +1.2 | +0.3 | 1,508,000 | |
| 392.6 | 394.9 | 384.3 | 384.3 | -4.2 | -1.1 | 1,853,300 | |
| 400.0 | 400.6 | 388.1 | 388.5 | -9.0 | -2.3 | 1,945,000 | |
| 405.8 | 406.0 | 397.5 | 397.5 | -6.8 | -1.7 | 2,496,500 | |
| 398.0 | 406.4 | 397.0 | 404.3 | +12.7 | +3.2 | 2,588,100 | |
| 392.0 | 398.2 | 389.0 | 391.6 | +5.6 | +1.5 | 2,341,500 | |
| 397.3 | 400.0 | 384.5 | 386.0 | -9.1 | -2.3 | 3,089,500 | |
| 385.9 | 396.0 | 384.0 | 395.1 | +8.7 | +2.3 | 3,313,900 | |
| 378.8 | 390.4 | 376.3 | 386.4 | +9.7 | +2.6 | 3,878,900 | |
| 370.0 | 376.9 | 366.8 | 376.7 | +6.4 | +1.7 | 2,461,900 | |
| 365.0 | 372.5 | 362.0 | 370.3 | +7.5 | +2.1 | 2,515,000 | |
| 372.0 | 372.0 | 358.5 | 362.8 | -14.2 | -3.8 | 3,966,800 | |
| 380.1 | 380.1 | 375.8 | 377.0 | -3.5 | -0.9 | 1,192,200 | |
| 382.1 | 382.2 | 376.7 | 380.5 | +1.0 | +0.3 | 1,566,000 | |
| 379.2 | 382.0 | 376.1 | 379.5 | +3.4 | +0.9 | 1,413,800 | |
| 371.5 | 376.8 | 365.0 | 376.1 | -3.4 | -0.9 | 2,125,000 | |
| 374.1 | 379.5 | 372.0 | 379.5 | +4.5 | +1.2 | 1,621,700 | |
| 375.0 | 380.6 | 374.3 | 375.0 | +1.8 | +0.5 | 2,254,200 | |
| 371.7 | 375.9 | 370.9 | 373.2 | +3.3 | +0.9 | 1,059,100 | |
| 368.0 | 374.9 | 367.2 | 369.9 | +0.1 | 0.0 | 1,362,900 | |
| 371.0 | 372.5 | 367.9 | 369.8 | -2.6 | -0.7 | 1,119,700 | |
| 375.5 | 375.6 | 368.7 | 372.4 | -3.1 | -0.8 | 1,239,100 | |
| 370.0 | 377.9 | 369.6 | 375.5 | +7.5 | +2.0 | 2,059,900 | |
| 361.2 | 368.0 | 360.7 | 368.0 | +7.2 | +2.0 | 749,900 | |
| 363.1 | 363.1 | 359.3 | 360.8 | +0.7 | +0.2 | 716,600 | |
| 363.0 | 363.3 | 359.2 | 360.1 | -3.6 | -1.0 | 1,051,400 | |
| 367.1 | 370.8 | 363.7 | 363.7 | -0.6 | -0.2 | 1,637,000 | |
| 368.6 | 369.4 | 364.1 | 364.3 | -2.6 | -0.7 | 1,093,300 | |
| 361.0 | 371.6 | 360.9 | 366.9 | +6.4 | +1.8 | 2,398,500 | |
| 361.7 | 362.7 | 357.6 | 360.5 | -0.4 | -0.1 | 1,153,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
