米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.11 | +0.21 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.14% | 0.48% | －% | ||||
| 52週高値 | 515.8 | 52週安値 | 323.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 515.8 | 昨年来安値 | 323.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 509.9 | 514.0 | 507.9 | 511.4 | +4.8 | +0.95 | 899,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465.6 | 469.0 | 460.7 | 460.8 | -7.6 | -1.62 | 1,779,300 | |
| 466.8 | 471.9 | 466.4 | 468.4 | +3.4 | +0.73 | 2,278,700 | |
| 474.4 | 476.5 | 465.0 | 465.0 | -11.5 | -2.41 | 2,220,200 | |
| 478.0 | 479.9 | 469.9 | 476.5 | +7.9 | +1.69 | 1,888,000 | |
| 462.8 | 472.3 | 462.2 | 468.6 | +2.1 | +0.45 | 880,300 | |
| 465.1 | 467.2 | 460.0 | 466.5 | +1.4 | +0.30 | 1,289,500 | |
| 477.5 | 478.0 | 464.0 | 465.1 | -16.3 | -3.39 | 1,837,800 | |
| 477.2 | 483.4 | 473.4 | 481.4 | +5.3 | +1.11 | 1,376,200 | |
| 481.0 | 481.2 | 473.0 | 476.1 | -14.1 | -2.88 | 1,803,300 | |
| 485.4 | 490.4 | 485.1 | 490.2 | +5.8 | +1.20 | 1,642,100 | |
| 485.0 | 487.9 | 483.0 | 484.4 | +1.2 | +0.25 | 1,382,800 | |
| 484.1 | 484.7 | 480.4 | 483.2 | +0.4 | +0.08 | 979,500 | |
| 483.0 | 487.5 | 481.5 | 482.8 | +0.6 | +0.12 | 1,369,400 | |
| 483.2 | 489.8 | 481.7 | 482.2 | -0.7 | -0.14 | 1,911,900 | |
| 489.8 | 489.8 | 482.2 | 482.9 | -2.1 | -0.43 | 1,152,300 | |
| 490.1 | 491.0 | 482.6 | 485.0 | -6.0 | -1.22 | 1,085,800 | |
| 490.4 | 492.5 | 488.7 | 491.0 | +1.1 | +0.22 | 1,165,700 | |
| 495.0 | 495.0 | 488.7 | 489.9 | -0.2 | -0.04 | 1,236,400 | |
| 491.5 | 493.0 | 486.1 | 490.1 | +3.0 | +0.62 | 1,058,900 | |
| 483.4 | 489.0 | 481.0 | 487.1 | +4.7 | +0.97 | 1,126,300 | |
| 482.0 | 486.0 | 480.3 | 482.4 | +4.0 | +0.84 | 1,041,800 | |
| 481.3 | 481.4 | 476.5 | 478.4 | -0.2 | -0.04 | 971,500 | |
| 473.1 | 479.3 | 472.3 | 478.6 | +6.1 | +1.29 | 1,191,600 | |
| 469.9 | 472.5 | 468.6 | 472.5 | +5.7 | +1.22 | 953,300 | |
| 473.0 | 473.5 | 466.0 | 466.8 | -6.2 | -1.31 | 2,081,300 | |
| 465.7 | 473.0 | 464.3 | 473.0 | +7.0 | +1.50 | 1,566,200 | |
| 461.0 | 466.4 | 460.0 | 466.0 | +3.2 | +0.69 | 1,943,400 | |
| 464.1 | 466.7 | 462.5 | 462.8 | -5.0 | -1.07 | 1,434,200 | |
| 466.5 | 468.9 | 465.7 | 467.8 | +0.5 | +0.11 | 1,215,500 | |
| 463.0 | 467.3 | 459.6 | 467.3 | +1.8 | +0.39 | 1,487,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
