52週高値 | 421.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 421.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 398.2 | 387.8 | 395.0 | +2.6 | +0.7 | 1,352,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323.0 | 325.0 | 321.0 | 324.0 | +2.0 | +0.6 | 911,000 | |
322.0 | 324.0 | 320.0 | 322.0 | +1.0 | +0.3 | 1,369,700 | |
319.0 | 321.0 | 318.0 | 321.0 | +2.0 | +0.6 | 925,800 | |
323.0 | 324.0 | 319.0 | 319.0 | -3.0 | -0.9 | 2,538,000 | |
326.0 | 327.0 | 322.0 | 322.0 | -3.0 | -0.9 | 890,400 | |
326.0 | 327.0 | 324.0 | 325.0 | +1.0 | +0.3 | 790,400 | |
321.0 | 326.0 | 321.0 | 324.0 | +3.0 | +0.9 | 1,228,000 | |
320.0 | 323.0 | 319.0 | 321.0 | -1.0 | -0.3 | 1,415,500 | |
327.0 | 329.0 | 322.0 | 322.0 | -9.0 | -2.7 | 1,475,100 | |
327.0 | 332.0 | 326.0 | 331.0 | +3.0 | +0.9 | 1,665,100 | |
321.0 | 329.0 | 320.0 | 328.0 | +9.0 | +2.8 | 2,102,900 | |
319.0 | 320.0 | 316.0 | 319.0 | +1.0 | +0.3 | 1,637,600 | |
320.0 | 322.0 | 316.0 | 318.0 | -6.0 | -1.9 | 1,852,800 | |
320.0 | 324.0 | 318.0 | 324.0 | +6.0 | +1.9 | 2,274,400 | |
320.0 | 322.0 | 317.0 | 318.0 | +1.0 | +0.3 | 2,766,700 | |
318.0 | 318.0 | 315.0 | 317.0 | +3.0 | +1.0 | 1,410,200 | |
317.0 | 318.0 | 314.0 | 314.0 | -5.0 | -1.6 | 1,802,600 | |
316.0 | 320.0 | 315.0 | 319.0 | +2.0 | +0.6 | 1,314,900 | |
320.0 | 322.0 | 317.0 | 317.0 | +1.0 | +0.3 | 2,062,500 | |
319.0 | 322.0 | 315.0 | 316.0 | -7.0 | -2.2 | 2,639,000 | |
325.0 | 325.0 | 320.0 | 323.0 | 0.0 | 0.0 | 1,787,500 | |
317.0 | 333.0 | 317.0 | 323.0 | -4.0 | -1.2 | 3,700,200 | |
328.0 | 330.0 | 325.0 | 327.0 | +4.0 | +1.2 | 1,776,500 | |
326.0 | 327.0 | 320.0 | 323.0 | -11.0 | -3.3 | 2,943,900 | |
336.0 | 336.0 | 330.0 | 334.0 | -7.0 | -2.1 | 1,846,400 | |
341.0 | 344.0 | 340.0 | 341.0 | -4.0 | -1.2 | 1,629,200 | |
340.0 | 346.0 | 340.0 | 345.0 | +7.0 | +2.1 | 2,311,400 | |
338.0 | 342.0 | 337.0 | 338.0 | 0.0 | 0.0 | 1,742,100 | |
339.0 | 340.0 | 338.0 | 338.0 | 0.0 | 0.0 | 752,800 | |
340.0 | 340.0 | 337.0 | 338.0 | - | - | 731,700 |