38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 1,550 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,353 | 1,310 | 1,341 | +10 | +0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 999 | 1,000 | -1 | -0.1 | 3,700 | |
1,002 | 1,008 | 999 | 1,001 | -1 | -0.1 | 2,200 | |
1,000 | 1,002 | 1,000 | 1,002 | -1 | -0.1 | 3,200 | |
1,001 | 1,005 | 1,001 | 1,003 | +2 | +0.2 | 800 | |
996 | 1,002 | 996 | 1,001 | -2 | -0.2 | 700 | |
1,005 | 1,005 | 1,003 | 1,003 | +6 | +0.6 | 1,000 | |
998 | 998 | 995 | 997 | +1 | +0.1 | 1,400 | |
997 | 998 | 995 | 996 | -1 | -0.1 | 1,500 | |
1,000 | 1,002 | 997 | 997 | -3 | -0.3 | 1,700 | |
1,006 | 1,006 | 1,000 | 1,000 | -6 | -0.6 | 600 | |
1,009 | 1,009 | 1,001 | 1,006 | -3 | -0.3 | 900 | |
1,009 | 1,009 | 1,009 | 1,009 | +8 | +0.8 | 500 | |
1,005 | 1,005 | 1,000 | 1,001 | 0 | 0.0 | 900 | |
1,002 | 1,006 | 1,001 | 1,001 | 0 | 0.0 | 2,000 | |
1,001 | 1,008 | 1,000 | 1,001 | -13 | -1.3 | 2,400 | |
1,016 | 1,016 | 1,011 | 1,014 | 0 | 0.0 | 3,300 | |
1,016 | 1,016 | 1,012 | 1,014 | +10 | +1.0 | 1,200 | |
1,003 | 1,004 | 1,003 | 1,004 | +1 | +0.1 | 300 | |
1,003 | 1,003 | 1,001 | 1,003 | +2 | +0.2 | 1,600 | |
1,009 | 1,010 | 1,001 | 1,001 | -12 | -1.2 | 2,700 | |
1,027 | 1,027 | 1,013 | 1,013 | -15 | -1.5 | 1,600 | |
1,036 | 1,036 | 1,028 | 1,028 | 0 | 0.0 | 900 | |
1,035 | 1,035 | 1,028 | 1,028 | -4 | -0.4 | 1,400 | |
1,026 | 1,032 | 1,019 | 1,032 | +15 | +1.5 | 1,100 | |
1,013 | 1,017 | 1,013 | 1,017 | +5 | +0.5 | 500 | |
1,020 | 1,020 | 1,012 | 1,012 | -5 | -0.5 | 1,500 | |
1,013 | 1,017 | 1,012 | 1,017 | 0 | 0.0 | 1,400 | |
1,016 | 1,017 | 1,010 | 1,017 | +4 | +0.4 | 1,200 | |
1,020 | 1,020 | 1,013 | 1,013 | +2 | +0.2 | 600 | |
1,011 | 1,011 | 1,011 | 1,011 | -14 | -1.4 | 400 |