![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,641 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,421 | 1,395 | 1,401 | +10 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,414 | 1,391 | 1,391 | -34 | -2.4 | 800 | |
1,450 | 1,450 | 1,415 | 1,425 | -25 | -1.7 | 600 | |
1,450 | 1,450 | 1,450 | 1,450 | -18 | -1.2 | 100 | |
1,460 | 1,468 | 1,460 | 1,468 | +13 | +0.9 | 600 | |
1,455 | 1,455 | 1,455 | 1,455 | +15 | +1.0 | 100 | |
1,483 | 1,483 | 1,436 | 1,440 | -15 | -1.0 | 2,100 | |
1,458 | 1,480 | 1,454 | 1,455 | +25 | +1.7 | 1,800 | |
1,450 | 1,450 | 1,429 | 1,430 | -20 | -1.4 | 4,700 | |
1,437 | 1,450 | 1,400 | 1,450 | -191 | -11.6 | 4,200 | |
1,358 | 1,641 | 1,358 | 1,641 | +300 | +22.4 | 16,900 | |
1,322 | 1,353 | 1,310 | 1,341 | +10 | +0.8 | 2,800 | |
1,285 | 1,333 | 1,275 | 1,331 | +32 | +2.5 | 1,600 | |
1,294 | 1,299 | 1,280 | 1,299 | -1 | -0.1 | 2,400 | |
1,331 | 1,331 | 1,300 | 1,300 | -32 | -2.4 | 2,100 | |
1,350 | 1,350 | 1,332 | 1,332 | -19 | -1.4 | 1,600 | |
1,350 | 1,356 | 1,350 | 1,351 | -21 | -1.5 | 1,000 | |
1,362 | 1,372 | 1,362 | 1,372 | -16 | -1.2 | 1,400 | |
1,400 | 1,400 | 1,388 | 1,388 | -12 | -0.9 | 600 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 500 | |
1,445 | 1,445 | 1,400 | 1,400 | -24 | -1.7 | 2,200 | |
1,430 | 1,430 | 1,424 | 1,424 | -5 | -0.3 | 1,900 | |
1,406 | 1,429 | 1,406 | 1,429 | +9 | +0.6 | 200 | |
1,438 | 1,438 | 1,406 | 1,420 | -37 | -2.5 | 1,300 | |
1,470 | 1,470 | 1,442 | 1,457 | -13 | -0.9 | 700 | |
1,407 | 1,470 | 1,400 | 1,470 | +10 | +0.7 | 3,600 | |
1,496 | 1,496 | 1,400 | 1,460 | -7 | -0.5 | 5,700 | |
1,497 | 1,497 | 1,467 | 1,467 | -2 | -0.1 | 500 | |
1,477 | 1,480 | 1,468 | 1,469 | -11 | -0.7 | 900 | |
1,498 | 1,498 | 1,480 | 1,480 | +5 | +0.3 | 2,500 |