52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 662 | 677 | +9 | +1.3 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 549 | 543 | 547 | +2 | +0.4 | 66,100 | |
550 | 550 | 543 | 545 | 0 | 0.0 | 72,200 | |
547 | 551 | 545 | 545 | -2 | -0.4 | 57,900 | |
550 | 554 | 545 | 547 | 0 | 0.0 | 84,000 | |
542 | 553 | 538 | 547 | +1 | +0.2 | 93,800 | |
546 | 552 | 543 | 546 | -1 | -0.2 | 98,900 | |
550 | 554 | 543 | 547 | -1 | -0.2 | 148,900 | |
538 | 548 | 537 | 548 | +11 | +2.0 | 192,700 | |
535 | 537 | 532 | 537 | +5 | +0.9 | 82,300 | |
534 | 536 | 529 | 532 | -1 | -0.2 | 140,800 | |
532 | 533 | 528 | 533 | +1 | +0.2 | 74,000 | |
525 | 533 | 525 | 532 | +9 | +1.7 | 108,800 | |
523 | 524 | 520 | 523 | +3 | +0.6 | 53,200 | |
524 | 526 | 520 | 520 | -3 | -0.6 | 55,300 | |
526 | 530 | 522 | 523 | -3 | -0.6 | 76,500 | |
522 | 528 | 520 | 526 | +4 | +0.8 | 100,300 | |
522 | 525 | 521 | 522 | -1 | -0.2 | 60,400 | |
521 | 523 | 519 | 523 | -2 | -0.4 | 52,100 | |
522 | 525 | 520 | 525 | +6 | +1.2 | 69,800 | |
528 | 528 | 518 | 519 | -6 | -1.1 | 207,300 | |
529 | 530 | 524 | 525 | -4 | -0.8 | 68,200 | |
528 | 530 | 525 | 529 | +3 | +0.6 | 64,900 | |
528 | 529 | 525 | 526 | -2 | -0.4 | 80,300 | |
528 | 530 | 525 | 528 | +2 | +0.4 | 41,800 | |
523 | 528 | 522 | 526 | +3 | +0.6 | 106,500 | |
526 | 533 | 522 | 523 | -2 | -0.4 | 68,900 | |
533 | 537 | 525 | 525 | -6 | -1.1 | 92,100 | |
522 | 532 | 522 | 531 | +5 | +1.0 | 107,900 | |
529 | 533 | 523 | 526 | +3 | +0.6 | 85,800 | |
519 | 524 | 516 | 523 | +7 | +1.4 | 91,400 |