52週高値 | 592 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 592 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 560 | 549 | 549 | -13 | -2.3 | 1,691,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 376 | 378 | +3 | +0.8 | 826,800 | |
370 | 379 | 370 | 375 | +2 | +0.5 | 744,400 | |
375 | 378 | 367 | 373 | -1 | -0.3 | 1,264,700 | |
372 | 385 | 372 | 374 | -4 | -1.1 | 1,433,900 | |
370 | 378 | 364 | 378 | +6 | +1.6 | 1,574,300 | |
382 | 388 | 371 | 372 | -10 | -2.6 | 1,882,400 | |
394 | 396 | 377 | 382 | -7 | -1.8 | 2,379,300 | |
400 | 402 | 381 | 389 | +11 | +2.9 | 2,163,800 | |
389 | 390 | 376 | 378 | -13 | -3.3 | 1,519,400 | |
381 | 391 | 381 | 391 | +7 | +1.8 | 1,325,500 | |
375 | 387 | 367 | 384 | +6 | +1.6 | 2,519,200 | |
403 | 403 | 374 | 378 | -27 | -6.7 | 3,839,700 | |
405 | 411 | 398 | 405 | +2 | +0.5 | 1,756,300 | |
415 | 415 | 399 | 403 | -6 | -1.5 | 2,488,600 | |
415 | 418 | 401 | 409 | 0 | 0.0 | 2,460,700 | |
392 | 410 | 387 | 409 | +24 | +6.2 | 3,134,500 | |
385 | 390 | 371 | 385 | +10 | +2.7 | 2,883,500 | |
379 | 385 | 373 | 375 | -9 | -2.3 | 1,829,500 | |
372 | 385 | 369 | 384 | +14 | +3.8 | 1,613,800 | |
378 | 380 | 367 | 370 | -11 | -2.9 | 2,152,900 | |
368 | 388 | 365 | 381 | +16 | +4.4 | 2,451,900 | |
366 | 368 | 354 | 365 | -7 | -1.9 | 1,821,800 | |
361 | 375 | 357 | 372 | +11 | +3.0 | 2,145,300 | |
368 | 372 | 360 | 361 | -4 | -1.1 | 1,419,200 | |
369 | 374 | 364 | 365 | -7 | -1.9 | 1,092,200 | |
371 | 377 | 367 | 372 | +8 | +2.2 | 1,835,300 | |
365 | 368 | 361 | 364 | +3 | +0.8 | 1,054,700 | |
355 | 365 | 354 | 361 | 0 | 0.0 | 1,258,600 | |
368 | 372 | 360 | 361 | -9 | -2.4 | 1,422,600 | |
366 | 371 | 365 | 370 | +1 | +0.3 | 784,200 |