38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,220 | 7,050 | 7,180 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,210 | 5,240 | -60 | -1.1 | 64,300 | |
5,270 | 5,320 | 5,250 | 5,300 | +130 | +2.5 | 76,500 | |
5,110 | 5,180 | 5,020 | 5,170 | +80 | +1.6 | 51,000 | |
4,950 | 5,100 | 4,940 | 5,090 | +190 | +3.9 | 71,600 | |
4,995 | 5,050 | 4,900 | 4,900 | -190 | -3.7 | 121,200 | |
5,230 | 5,250 | 5,070 | 5,090 | -160 | -3.0 | 69,400 | |
5,250 | 5,420 | 5,230 | 5,250 | +60 | +1.2 | 89,700 | |
5,410 | 5,410 | 5,170 | 5,190 | -220 | -4.1 | 121,700 | |
5,280 | 5,470 | 5,280 | 5,410 | +50 | +0.9 | 125,300 | |
5,250 | 5,370 | 5,170 | 5,360 | +40 | +0.8 | 101,600 | |
5,190 | 5,370 | 5,170 | 5,320 | +130 | +2.5 | 94,500 | |
5,250 | 5,250 | 5,130 | 5,190 | -120 | -2.3 | 94,900 | |
5,160 | 5,340 | 5,110 | 5,310 | +110 | +2.1 | 95,800 | |
5,100 | 5,250 | 5,100 | 5,200 | +80 | +1.6 | 88,100 | |
5,230 | 5,270 | 5,120 | 5,120 | -60 | -1.2 | 139,500 | |
5,030 | 5,200 | 5,030 | 5,180 | +170 | +3.4 | 88,000 | |
5,060 | 5,140 | 4,970 | 5,010 | +15 | +0.3 | 136,200 | |
4,990 | 5,040 | 4,920 | 4,995 | +85 | +1.7 | 118,400 | |
4,880 | 4,940 | 4,850 | 4,910 | +70 | +1.4 | 105,700 | |
4,850 | 4,895 | 4,755 | 4,840 | +15 | +0.3 | 95,100 | |
4,650 | 4,825 | 4,650 | 4,825 | +255 | +5.6 | 75,000 | |
4,590 | 4,635 | 4,555 | 4,570 | -25 | -0.5 | 77,800 | |
4,570 | 4,630 | 4,515 | 4,595 | +20 | +0.4 | 71,000 | |
4,450 | 4,585 | 4,450 | 4,575 | +125 | +2.8 | 75,400 | |
4,470 | 4,485 | 4,385 | 4,450 | +30 | +0.7 | 66,900 | |
4,310 | 4,420 | 4,310 | 4,420 | +125 | +2.9 | 44,600 | |
4,270 | 4,340 | 4,265 | 4,295 | +40 | +0.9 | 45,900 | |
4,260 | 4,270 | 4,215 | 4,255 | -10 | -0.2 | 29,900 | |
4,175 | 4,275 | 4,170 | 4,265 | +90 | +2.2 | 45,300 | |
4,230 | 4,230 | 4,150 | 4,175 | -60 | -1.4 | 38,100 |