米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.39 | +0.18 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | 0.12% | -0.76% | -0.06% | ||||
- トップ
- 名古屋銀(8522)
- 時系列
名古屋銀行(8522) 日足四本値
| 52週高値 | 8,340 | 52週安値 | 5,390 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,110 | 7,170 | 6,970 | 7,010 | -200 | -2.8 | 82,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,520 | 7,550 | 7,370 | 7,370 | -50 | -0.7 | 31,800 | |
| 7,360 | 7,440 | 7,320 | 7,420 | +40 | +0.5 | 25,800 | |
| 7,320 | 7,510 | 7,320 | 7,380 | +50 | +0.7 | 35,400 | |
| 7,330 | 7,360 | 7,230 | 7,330 | +100 | +1.4 | 25,200 | |
| 7,360 | 7,410 | 7,160 | 7,230 | -190 | -2.6 | 70,300 | |
| 6,960 | 7,440 | 6,960 | 7,420 | +310 | +4.4 | 119,000 | |
| 7,090 | 7,110 | 6,950 | 7,110 | 0 | 0.0 | 54,400 | |
| 7,160 | 7,190 | 7,080 | 7,110 | -80 | -1.1 | 57,700 | |
| 7,150 | 7,320 | 7,120 | 7,190 | 0 | 0.0 | 53,200 | |
| 7,180 | 7,230 | 7,120 | 7,190 | +50 | +0.7 | 47,900 | |
| 7,100 | 7,210 | 7,060 | 7,140 | +50 | +0.7 | 41,300 | |
| 7,110 | 7,250 | 7,020 | 7,090 | -30 | -0.4 | 71,700 | |
| 7,320 | 7,330 | 7,030 | 7,120 | -300 | -4.0 | 87,200 | |
| 7,750 | 7,860 | 7,420 | 7,420 | -440 | -5.6 | 96,400 | |
| 7,630 | 7,860 | 7,600 | 7,860 | +290 | +3.8 | 60,400 | |
| 7,480 | 7,600 | 7,420 | 7,570 | +150 | +2.0 | 91,000 | |
| 7,300 | 7,450 | 7,200 | 7,420 | +100 | +1.4 | 34,100 | |
| 7,240 | 7,430 | 7,210 | 7,320 | +80 | +1.1 | 43,700 | |
| 7,270 | 7,310 | 7,180 | 7,240 | -20 | -0.3 | 27,400 | |
| 7,240 | 7,300 | 7,210 | 7,260 | +50 | +0.7 | 14,400 | |
| 7,100 | 7,240 | 7,050 | 7,210 | +30 | +0.4 | 20,400 | |
| 7,200 | 7,230 | 7,060 | 7,180 | -30 | -0.4 | 38,300 | |
| 7,390 | 7,430 | 7,200 | 7,210 | -180 | -2.4 | 52,000 | |
| 7,550 | 7,580 | 7,350 | 7,390 | -160 | -2.1 | 54,700 | |
| 7,460 | 7,610 | 7,450 | 7,550 | +90 | +1.2 | 37,900 | |
| 7,160 | 7,460 | 7,150 | 7,460 | +150 | +2.1 | 47,200 | |
| 7,490 | 7,490 | 7,100 | 7,310 | -240 | -3.2 | 75,200 | |
| 7,270 | 7,700 | 7,270 | 7,550 | +370 | +5.2 | 102,400 | |
| 7,170 | 7,230 | 7,020 | 7,180 | -40 | -0.6 | 68,400 | |
| 7,030 | 7,220 | 7,000 | 7,220 | +170 | +2.4 | 61,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
