米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 名古屋銀(8522)
- 時系列
名古屋銀行(8522) 日足四本値
| 52週高値 | 8,340 | 52週安値 | 5,390 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,240 | 7,250 | 7,100 | 7,210 | +120 | +1.7 | 50,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,990 | 7,990 | 7,430 | 7,480 | -860 | -10.3 | 102,900 | |
| 8,250 | 8,340 | 8,100 | 8,340 | +120 | +1.5 | 70,100 | |
| 7,710 | 8,220 | 7,710 | 8,220 | +530 | +6.9 | 70,900 | |
| 7,810 | 7,860 | 7,630 | 7,690 | -130 | -1.7 | 47,000 | |
| 7,520 | 7,840 | 7,510 | 7,820 | +310 | +4.1 | 51,000 | |
| 7,450 | 7,650 | 7,360 | 7,510 | +10 | +0.1 | 68,100 | |
| 7,720 | 7,790 | 7,500 | 7,500 | -360 | -4.6 | 75,200 | |
| 7,930 | 8,030 | 7,860 | 7,860 | -120 | -1.5 | 34,200 | |
| 7,800 | 8,010 | 7,790 | 7,980 | +230 | +3.0 | 55,900 | |
| 7,880 | 7,950 | 7,750 | 7,750 | -120 | -1.5 | 26,100 | |
| 7,930 | 7,970 | 7,780 | 7,870 | -30 | -0.4 | 35,300 | |
| 7,840 | 7,940 | 7,810 | 7,900 | -10 | -0.1 | 40,100 | |
| 8,000 | 8,040 | 7,840 | 7,910 | -50 | -0.6 | 43,100 | |
| 7,850 | 7,970 | 7,850 | 7,960 | +130 | +1.7 | 46,100 | |
| 7,680 | 7,900 | 7,680 | 7,830 | +50 | +0.6 | 42,000 | |
| 7,710 | 7,800 | 7,650 | 7,780 | +90 | +1.2 | 37,500 | |
| 7,660 | 7,830 | 7,600 | 7,690 | +80 | +1.1 | 52,000 | |
| 7,600 | 7,640 | 7,500 | 7,610 | -40 | -0.5 | 37,400 | |
| 7,690 | 7,740 | 7,580 | 7,650 | +40 | +0.5 | 43,600 | |
| 7,670 | 7,730 | 7,580 | 7,610 | -80 | -1.0 | 37,100 | |
| 7,730 | 7,770 | 7,650 | 7,690 | -30 | -0.4 | 43,400 | |
| 7,850 | 7,940 | 7,650 | 7,720 | -130 | -1.7 | 54,600 | |
| 7,790 | 7,890 | 7,750 | 7,850 | +110 | +1.4 | 50,000 | |
| 7,760 | 7,780 | 7,630 | 7,740 | -10 | -0.1 | 33,200 | |
| 7,690 | 7,800 | 7,670 | 7,750 | +100 | +1.3 | 39,500 | |
| 7,530 | 7,650 | 7,530 | 7,650 | +110 | +1.5 | 29,200 | |
| 7,630 | 7,690 | 7,520 | 7,540 | -60 | -0.8 | 34,300 | |
| 7,600 | 7,680 | 7,520 | 7,600 | +140 | +1.9 | 44,500 | |
| 7,420 | 7,530 | 7,380 | 7,460 | +90 | +1.2 | 33,000 | |
| 7,520 | 7,550 | 7,370 | 7,370 | -50 | -0.7 | 31,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
