38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 259,700 | 259,200 | 259,200 | -100 | -0.0 | 233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271,600 | 273,000 | 271,600 | 272,900 | +800 | +0.3 | 117 | |
272,200 | 272,200 | 271,400 | 272,100 | +200 | +0.1 | 37 | |
272,200 | 272,400 | 271,900 | 271,900 | -200 | -0.1 | 56 | |
272,100 | 272,500 | 272,000 | 272,100 | -600 | -0.2 | 56 | |
272,500 | 272,800 | 272,200 | 272,700 | -200 | -0.1 | 33 | |
272,500 | 272,900 | 272,400 | 272,900 | 0 | 0.0 | 29 | |
272,800 | 272,900 | 272,400 | 272,900 | +100 | 0.0 | 39 | |
273,200 | 273,300 | 272,500 | 272,800 | +100 | 0.0 | 75 | |
272,800 | 273,100 | 272,500 | 272,700 | -100 | -0.0 | 41 | |
273,200 | 273,500 | 272,500 | 272,800 | -500 | -0.2 | 81 | |
272,900 | 273,300 | 272,700 | 273,300 | +400 | +0.1 | 23 | |
273,300 | 273,900 | 272,600 | 272,900 | -500 | -0.2 | 85 | |
273,100 | 273,400 | 272,900 | 273,400 | 0 | 0.0 | 28 | |
272,800 | 273,500 | 272,700 | 273,400 | +400 | +0.1 | 71 | |
273,000 | 273,300 | 272,800 | 273,000 | -100 | -0.0 | 36 | |
273,000 | 273,900 | 272,600 | 273,100 | 0 | 0.0 | 53 | |
273,000 | 273,700 | 272,700 | 273,100 | 0 | 0.0 | 49 | |
273,700 | 273,700 | 272,600 | 273,100 | -400 | -0.1 | 102 | |
273,500 | 273,500 | 272,500 | 273,500 | 0 | 0.0 | 42 | |
273,000 | 273,500 | 272,500 | 273,500 | -400 | -0.1 | 38 | |
272,500 | 273,900 | 272,400 | 273,900 | +800 | +0.3 | 87 | |
272,500 | 273,100 | 272,500 | 273,100 | +400 | +0.1 | 64 | |
272,800 | 273,000 | 272,600 | 272,700 | +100 | 0.0 | 44 | |
272,900 | 273,000 | 272,200 | 272,600 | -500 | -0.2 | 107 | |
272,800 | 273,300 | 272,800 | 273,100 | +100 | 0.0 | 48 | |
273,100 | 273,200 | 272,800 | 273,000 | 0 | 0.0 | 79 | |
273,200 | 273,500 | 273,000 | 273,000 | -200 | -0.1 | 45 | |
273,100 | 274,000 | 273,100 | 273,200 | -100 | -0.0 | 28 | |
275,000 | 275,100 | 272,800 | 273,300 | -300 | -0.1 | 106 | |
274,600 | 274,600 | 273,100 | 273,600 | -600 | -0.2 | 49 |