38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 259,700 | 259,300 | 259,700 | +400 | +0.2 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,000 | 270,100 | 268,300 | 268,300 | -1,700 | -0.6 | 666 | |
269,100 | 270,500 | 269,000 | 270,000 | +100 | 0.0 | 132 | |
271,000 | 271,000 | 269,100 | 269,900 | -200 | -0.1 | 166 | |
268,900 | 270,100 | 267,800 | 270,100 | +2,400 | +0.9 | 117 | |
267,000 | 267,700 | 265,800 | 267,700 | +2,100 | +0.8 | 65 | |
268,000 | 268,500 | 265,000 | 265,600 | -2,400 | -0.9 | 350 | |
269,400 | 269,600 | 267,000 | 268,000 | -1,400 | -0.5 | 221 | |
269,200 | 272,100 | 269,100 | 269,400 | +400 | +0.1 | 236 | |
270,000 | 271,500 | 268,200 | 269,000 | -1,600 | -0.6 | 453 | |
271,200 | 271,500 | 269,500 | 270,600 | -500 | -0.2 | 105 | |
270,400 | 272,000 | 269,100 | 271,100 | +600 | +0.2 | 198 | |
270,600 | 271,900 | 268,400 | 270,500 | +500 | +0.2 | 283 | |
269,800 | 270,500 | 267,600 | 270,000 | -800 | -0.3 | 445 | |
268,000 | 270,800 | 268,000 | 270,800 | +3,100 | +1.2 | 94 | |
268,900 | 268,900 | 267,500 | 267,700 | -300 | -0.1 | 138 | |
265,100 | 268,000 | 265,100 | 268,000 | -2,000 | -0.7 | 271 | |
269,000 | 270,200 | 268,000 | 270,000 | +1,100 | +0.4 | 124 | |
267,400 | 269,500 | 267,000 | 268,900 | +1,500 | +0.6 | 97 | |
266,800 | 267,400 | 265,800 | 267,400 | +1,400 | +0.5 | 90 | |
266,400 | 266,700 | 265,500 | 266,000 | -400 | -0.2 | 149 | |
266,500 | 267,000 | 265,500 | 266,400 | +400 | +0.2 | 56 | |
266,600 | 267,500 | 265,400 | 266,000 | -100 | -0.0 | 111 | |
267,500 | 272,000 | 265,000 | 266,100 | -900 | -0.3 | 419 | |
267,600 | 267,900 | 266,800 | 267,000 | -800 | -0.3 | 108 | |
268,000 | 268,100 | 266,900 | 267,800 | +100 | 0.0 | 193 | |
268,900 | 269,000 | 267,000 | 267,700 | -800 | -0.3 | 138 | |
268,700 | 268,900 | 268,100 | 268,500 | -200 | -0.1 | 98 | |
268,100 | 269,000 | 268,100 | 268,700 | -600 | -0.2 | 75 | |
268,800 | 269,500 | 268,000 | 269,300 | +1,300 | +0.5 | 69 | |
269,000 | 270,000 | 267,000 | 268,000 | -2,100 | -0.8 | 242 |