52週高値 | 2,634 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,537 | 2,490 | 2,528 | -14 | -0.6 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,898 | 1,869 | 1,898 | +3 | +0.2 | 34,900 | |
1,904 | 1,918 | 1,892 | 1,895 | -21 | -1.1 | 33,700 | |
1,913 | 1,947 | 1,909 | 1,916 | -2 | -0.1 | 20,600 | |
1,899 | 1,923 | 1,886 | 1,918 | +12 | +0.6 | 26,400 | |
1,921 | 1,959 | 1,906 | 1,906 | -24 | -1.2 | 48,400 | |
1,953 | 1,955 | 1,923 | 1,930 | -29 | -1.5 | 39,800 | |
1,964 | 1,980 | 1,944 | 1,959 | -8 | -0.4 | 21,800 | |
1,970 | 1,981 | 1,953 | 1,967 | -13 | -0.7 | 14,500 | |
1,950 | 1,987 | 1,950 | 1,980 | +7 | +0.4 | 27,100 | |
1,950 | 1,988 | 1,912 | 1,973 | +22 | +1.1 | 51,000 | |
2,043 | 2,043 | 1,939 | 1,951 | -100 | -4.9 | 90,200 | |
2,027 | 2,074 | 2,027 | 2,051 | -2 | -0.1 | 20,000 | |
2,085 | 2,085 | 2,050 | 2,053 | -26 | -1.3 | 37,900 | |
2,100 | 2,112 | 2,050 | 2,079 | -13 | -0.6 | 33,200 | |
2,052 | 2,096 | 2,043 | 2,092 | +41 | +2.0 | 42,500 | |
2,019 | 2,067 | 1,993 | 2,051 | +68 | +3.4 | 44,900 | |
1,997 | 2,030 | 1,980 | 1,983 | -14 | -0.7 | 41,500 | |
1,957 | 1,997 | 1,953 | 1,997 | +54 | +2.8 | 30,800 | |
1,941 | 1,967 | 1,934 | 1,943 | -14 | -0.7 | 18,000 | |
1,918 | 1,978 | 1,918 | 1,957 | +19 | +1.0 | 23,700 | |
1,951 | 1,951 | 1,901 | 1,938 | -20 | -1.0 | 22,400 | |
1,958 | 1,992 | 1,957 | 1,958 | -14 | -0.7 | 16,100 | |
1,973 | 2,011 | 1,967 | 1,972 | -13 | -0.7 | 26,900 | |
1,970 | 2,000 | 1,970 | 1,985 | -10 | -0.5 | 20,600 | |
1,980 | 2,012 | 1,974 | 1,995 | +36 | +1.8 | 23,000 | |
1,962 | 1,973 | 1,944 | 1,959 | +3 | +0.2 | 11,100 | |
1,930 | 1,970 | 1,930 | 1,956 | -14 | -0.7 | 19,100 | |
1,995 | 2,023 | 1,966 | 1,970 | -53 | -2.6 | 27,700 | |
2,001 | 2,026 | 1,992 | 2,023 | -7 | -0.3 | 27,600 | |
2,046 | 2,054 | 2,018 | 2,030 | -16 | -0.8 | 21,400 |