52週高値 | 3,550 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,365 | 3,200 | 3,335 | +50 | +1.5 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,168 | 2,144 | 2,160 | +14 | +0.7 | 35,900 | |
2,130 | 2,146 | 2,125 | 2,146 | +22 | +1.0 | 34,000 | |
2,115 | 2,128 | 2,109 | 2,124 | +9 | +0.4 | 35,000 | |
2,105 | 2,120 | 2,102 | 2,115 | +5 | +0.2 | 18,500 | |
2,104 | 2,115 | 2,098 | 2,110 | +14 | +0.7 | 19,900 | |
2,110 | 2,112 | 2,088 | 2,096 | -14 | -0.7 | 20,400 | |
2,091 | 2,116 | 2,091 | 2,110 | +22 | +1.1 | 22,000 | |
2,112 | 2,121 | 2,084 | 2,088 | -24 | -1.1 | 42,600 | |
2,101 | 2,113 | 2,101 | 2,112 | +14 | +0.7 | 13,400 | |
2,068 | 2,098 | 2,066 | 2,098 | +33 | +1.6 | 34,700 | |
2,066 | 2,094 | 2,061 | 2,065 | +1 | 0.0 | 18,100 | |
2,077 | 2,109 | 2,064 | 2,064 | -14 | -0.7 | 22,800 | |
2,073 | 2,087 | 2,066 | 2,078 | -24 | -1.1 | 11,200 | |
2,113 | 2,125 | 2,082 | 2,102 | +10 | +0.5 | 28,800 | |
2,065 | 2,098 | 2,065 | 2,092 | +31 | +1.5 | 24,300 | |
2,038 | 2,068 | 2,038 | 2,061 | +10 | +0.5 | 19,800 | |
2,066 | 2,077 | 2,049 | 2,051 | -27 | -1.3 | 31,400 | |
2,064 | 2,083 | 2,064 | 2,078 | +8 | +0.4 | 13,700 | |
2,075 | 2,082 | 2,056 | 2,070 | +25 | +1.2 | 16,600 | |
2,080 | 2,080 | 2,042 | 2,045 | -21 | -1.0 | 21,000 | |
2,062 | 2,081 | 2,056 | 2,066 | -11 | -0.5 | 16,700 | |
2,066 | 2,094 | 2,066 | 2,077 | +11 | +0.5 | 12,300 | |
2,082 | 2,103 | 2,059 | 2,066 | -1 | -0.0 | 27,200 | |
2,094 | 2,096 | 2,062 | 2,067 | -27 | -1.3 | 30,200 | |
2,151 | 2,151 | 2,089 | 2,094 | -44 | -2.1 | 64,600 | |
2,139 | 2,156 | 2,120 | 2,138 | +35 | +1.7 | 44,200 | |
2,063 | 2,105 | 2,063 | 2,103 | +16 | +0.8 | 26,900 | |
2,074 | 2,087 | 2,060 | 2,087 | +27 | +1.3 | 19,200 | |
2,079 | 2,103 | 2,048 | 2,060 | +9 | +0.4 | 21,100 | |
2,050 | 2,064 | 2,020 | 2,051 | -2 | -0.1 | 28,400 |