52週高値 | 3,550 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,365 | 3,305 | 3,315 | -30 | -0.9 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,434 | 2,365 | 2,374 | -33 | -1.4 | 48,000 | |
2,406 | 2,415 | 2,383 | 2,407 | +11 | +0.5 | 39,100 | |
2,413 | 2,423 | 2,380 | 2,396 | -41 | -1.7 | 28,100 | |
2,421 | 2,445 | 2,417 | 2,437 | +26 | +1.1 | 14,300 | |
2,393 | 2,415 | 2,372 | 2,411 | +22 | +0.9 | 18,800 | |
2,364 | 2,415 | 2,360 | 2,389 | +23 | +1.0 | 19,600 | |
2,376 | 2,386 | 2,353 | 2,366 | -17 | -0.7 | 41,800 | |
2,395 | 2,424 | 2,383 | 2,383 | -42 | -1.7 | 26,600 | |
2,452 | 2,452 | 2,422 | 2,425 | -28 | -1.1 | 30,200 | |
2,449 | 2,470 | 2,422 | 2,453 | +43 | +1.8 | 53,300 | |
2,320 | 2,410 | 2,320 | 2,410 | +96 | +4.1 | 89,000 | |
2,295 | 2,320 | 2,282 | 2,314 | +27 | +1.2 | 24,200 | |
2,285 | 2,290 | 2,278 | 2,287 | +12 | +0.5 | 14,200 | |
2,262 | 2,282 | 2,262 | 2,275 | +8 | +0.4 | 18,600 | |
2,284 | 2,284 | 2,255 | 2,267 | -9 | -0.4 | 11,200 | |
2,288 | 2,288 | 2,267 | 2,276 | +2 | +0.1 | 30,200 | |
2,280 | 2,287 | 2,264 | 2,274 | +7 | +0.3 | 14,800 | |
2,270 | 2,284 | 2,251 | 2,267 | +21 | +0.9 | 25,200 | |
2,210 | 2,272 | 2,210 | 2,246 | +39 | +1.8 | 19,800 | |
2,241 | 2,241 | 2,199 | 2,207 | -24 | -1.1 | 16,200 | |
2,234 | 2,257 | 2,228 | 2,231 | -3 | -0.1 | 22,500 | |
2,260 | 2,268 | 2,214 | 2,234 | -11 | -0.5 | 33,700 | |
2,273 | 2,273 | 2,241 | 2,245 | -8 | -0.4 | 23,900 | |
2,248 | 2,277 | 2,248 | 2,253 | +20 | +0.9 | 48,500 | |
2,182 | 2,245 | 2,180 | 2,233 | +36 | +1.6 | 42,100 | |
2,215 | 2,230 | 2,195 | 2,197 | -28 | -1.3 | 24,000 | |
2,227 | 2,233 | 2,198 | 2,225 | -2 | -0.1 | 35,100 | |
2,180 | 2,228 | 2,180 | 2,227 | +57 | +2.6 | 49,900 | |
2,167 | 2,180 | 2,157 | 2,170 | +8 | +0.4 | 29,400 | |
2,170 | 2,185 | 2,149 | 2,162 | -8 | -0.4 | 44,100 |