米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.00 | -1.01 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.65% | 1.04% | -0.70% | ||||
| 52週高値 | 6,280 | 52週安値 | 2,634 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,280 | 年初来安値 | 2,634 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,160 | 6,190 | 5,960 | 5,960 | -200 | -3.25 | 68,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,280 | 5,280 | 5,110 | 5,120 | -140 | -2.66 | 58,600 | |
| 5,080 | 5,350 | 5,070 | 5,260 | +250 | +4.99 | 82,800 | |
| 5,040 | 5,070 | 5,000 | 5,010 | -50 | -0.99 | 21,200 | |
| 5,030 | 5,130 | 5,030 | 5,060 | 0 | 0.00 | 20,000 | |
| 5,030 | 5,100 | 5,020 | 5,060 | +50 | +1.00 | 25,400 | |
| 5,040 | 5,070 | 5,000 | 5,010 | -30 | -0.60 | 31,300 | |
| 4,895 | 5,040 | 4,880 | 5,040 | +190 | +3.92 | 27,600 | |
| 4,860 | 4,895 | 4,790 | 4,850 | -80 | -1.62 | 31,900 | |
| 4,855 | 4,950 | 4,830 | 4,930 | +110 | +2.28 | 28,200 | |
| 4,780 | 4,835 | 4,740 | 4,820 | +100 | +2.12 | 24,900 | |
| 4,820 | 4,845 | 4,650 | 4,720 | -100 | -2.07 | 70,000 | |
| 4,930 | 5,020 | 4,730 | 4,820 | -310 | -6.04 | 283,500 | |
| 5,030 | 5,130 | 5,010 | 5,130 | +100 | +1.99 | 21,200 | |
| 5,040 | 5,120 | 5,000 | 5,030 | +30 | +0.60 | 31,100 | |
| 5,020 | 5,080 | 5,000 | 5,000 | -50 | -0.99 | 16,400 | |
| 4,980 | 5,070 | 4,920 | 5,050 | 0 | 0.00 | 42,500 | |
| 5,000 | 5,120 | 4,990 | 5,050 | +50 | +1.00 | 28,500 | |
| 5,010 | 5,070 | 4,900 | 5,000 | -40 | -0.79 | 42,700 | |
| 5,220 | 5,220 | 5,000 | 5,040 | -130 | -2.51 | 61,700 | |
| 5,000 | 5,210 | 4,960 | 5,170 | +185 | +3.71 | 59,200 | |
| 5,070 | 5,070 | 4,975 | 4,985 | -135 | -2.64 | 33,600 | |
| 5,000 | 5,130 | 4,975 | 5,120 | +110 | +2.20 | 46,700 | |
| 4,950 | 5,010 | 4,940 | 5,010 | +35 | +0.70 | 38,200 | |
| 4,945 | 4,975 | 4,900 | 4,975 | +25 | +0.51 | 36,300 | |
| 4,925 | 4,995 | 4,890 | 4,950 | +25 | +0.51 | 31,500 | |
| 4,880 | 4,970 | 4,850 | 4,925 | +40 | +0.82 | 47,200 | |
| 4,900 | 4,975 | 4,860 | 4,885 | -20 | -0.41 | 27,800 | |
| 4,900 | 4,945 | 4,850 | 4,905 | -50 | -1.01 | 30,600 | |
| 5,040 | 5,040 | 4,945 | 4,955 | -55 | -1.10 | 35,400 | |
| 5,110 | 5,110 | 5,000 | 5,010 | -10 | -0.20 | 42,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
