52週高値 | 3,550 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,365 | 3,310 | 3,315 | -30 | -0.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,380 | 3,325 | 3,345 | -35 | -1.0 | 75,500 | |
3,380 | 3,415 | 3,355 | 3,380 | +30 | +0.9 | 25,700 | |
3,370 | 3,390 | 3,345 | 3,350 | +20 | +0.6 | 19,900 | |
3,330 | 3,370 | 3,290 | 3,330 | -5 | -0.1 | 27,800 | |
3,215 | 3,365 | 3,200 | 3,335 | +50 | +1.5 | 48,700 | |
3,370 | 3,385 | 3,285 | 3,285 | -110 | -3.2 | 25,200 | |
3,355 | 3,410 | 3,335 | 3,395 | +55 | +1.6 | 17,700 | |
3,440 | 3,440 | 3,340 | 3,340 | -65 | -1.9 | 61,800 | |
3,355 | 3,430 | 3,355 | 3,405 | +50 | +1.5 | 13,700 | |
3,365 | 3,430 | 3,345 | 3,355 | -15 | -0.4 | 27,500 | |
3,365 | 3,425 | 3,330 | 3,370 | +25 | +0.7 | 22,000 | |
3,365 | 3,375 | 3,300 | 3,345 | -45 | -1.3 | 31,300 | |
3,500 | 3,525 | 3,375 | 3,390 | -125 | -3.6 | 50,700 | |
3,530 | 3,550 | 3,500 | 3,515 | +5 | +0.1 | 33,200 | |
3,390 | 3,510 | 3,390 | 3,510 | +135 | +4.0 | 40,200 | |
3,350 | 3,385 | 3,310 | 3,375 | -20 | -0.6 | 23,700 | |
3,355 | 3,470 | 3,355 | 3,395 | +40 | +1.2 | 26,200 | |
3,400 | 3,405 | 3,345 | 3,355 | -30 | -0.9 | 13,300 | |
3,420 | 3,425 | 3,345 | 3,385 | -40 | -1.2 | 17,900 | |
3,400 | 3,470 | 3,390 | 3,425 | -15 | -0.4 | 30,500 | |
3,380 | 3,450 | 3,340 | 3,440 | +60 | +1.8 | 48,200 | |
3,425 | 3,510 | 3,370 | 3,380 | -50 | -1.5 | 41,000 | |
3,455 | 3,480 | 3,420 | 3,430 | -5 | -0.1 | 38,900 | |
3,300 | 3,460 | 3,300 | 3,435 | +105 | +3.2 | 48,800 | |
3,190 | 3,330 | 3,190 | 3,330 | +135 | +4.2 | 40,400 | |
3,300 | 3,300 | 3,165 | 3,195 | -45 | -1.4 | 38,800 | |
3,180 | 3,260 | 3,150 | 3,240 | +85 | +2.7 | 41,700 | |
3,105 | 3,165 | 3,065 | 3,155 | +20 | +0.6 | 49,500 | |
3,030 | 3,235 | 3,020 | 3,135 | +159 | +5.3 | 93,800 |