52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,725 | 2,690 | 2,709 | +33 | +1.2 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,867 | 2,821 | 2,833 | -31 | -1.1 | 68,500 | |
2,948 | 2,950 | 2,864 | 2,864 | -84 | -2.8 | 133,400 | |
2,938 | 2,948 | 2,904 | 2,948 | +41 | +1.4 | 91,600 | |
2,925 | 2,947 | 2,896 | 2,907 | +18 | +0.6 | 118,800 | |
2,910 | 2,964 | 2,853 | 2,889 | +6 | +0.2 | 135,200 | |
2,900 | 2,910 | 2,856 | 2,883 | +30 | +1.1 | 106,300 | |
2,813 | 2,870 | 2,809 | 2,853 | +29 | +1.0 | 108,800 | |
2,780 | 2,833 | 2,768 | 2,824 | +50 | +1.8 | 96,300 | |
2,804 | 2,828 | 2,742 | 2,774 | +3 | +0.1 | 97,300 | |
2,774 | 2,803 | 2,700 | 2,771 | -11 | -0.4 | 94,500 | |
2,900 | 2,908 | 2,751 | 2,782 | -107 | -3.7 | 116,000 | |
2,800 | 2,927 | 2,790 | 2,889 | +56 | +2.0 | 155,000 | |
2,800 | 2,855 | 2,784 | 2,833 | +53 | +1.9 | 100,800 | |
2,738 | 2,818 | 2,731 | 2,780 | +42 | +1.5 | 92,200 | |
2,703 | 2,759 | 2,685 | 2,738 | +35 | +1.3 | 73,200 | |
2,770 | 2,770 | 2,673 | 2,703 | -74 | -2.7 | 128,900 | |
2,716 | 2,781 | 2,700 | 2,777 | +70 | +2.6 | 98,600 | |
2,632 | 2,719 | 2,632 | 2,707 | +73 | +2.8 | 113,000 | |
2,600 | 2,679 | 2,592 | 2,634 | +42 | +1.6 | 86,000 | |
2,556 | 2,618 | 2,554 | 2,592 | +40 | +1.6 | 73,900 | |
2,574 | 2,574 | 2,530 | 2,552 | -29 | -1.1 | 69,000 | |
2,532 | 2,585 | 2,516 | 2,581 | +63 | +2.5 | 73,500 | |
2,537 | 2,537 | 2,462 | 2,518 | +81 | +3.3 | 139,600 | |
2,460 | 2,473 | 2,426 | 2,437 | -25 | -1.0 | 39,000 | |
2,425 | 2,462 | 2,425 | 2,462 | +35 | +1.4 | 46,700 | |
2,390 | 2,427 | 2,384 | 2,427 | +68 | +2.9 | 54,500 | |
2,392 | 2,395 | 2,343 | 2,359 | -16 | -0.7 | 65,200 | |
2,390 | 2,390 | 2,362 | 2,375 | -18 | -0.8 | 38,200 | |
2,355 | 2,395 | 2,348 | 2,393 | +40 | +1.7 | 50,100 | |
2,354 | 2,376 | 2,338 | 2,353 | -26 | -1.1 | 49,400 |