52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,725 | 2,690 | 2,709 | +33 | +1.2 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,137 | 2,105 | 2,120 | +23 | +1.1 | 64,800 | |
2,088 | 2,111 | 2,076 | 2,097 | +3 | +0.1 | 55,400 | |
2,082 | 2,094 | 2,066 | 2,094 | +22 | +1.1 | 56,500 | |
2,068 | 2,093 | 2,052 | 2,072 | +34 | +1.7 | 60,100 | |
2,034 | 2,040 | 2,013 | 2,038 | +16 | +0.8 | 54,600 | |
1,991 | 2,025 | 1,991 | 2,022 | +7 | +0.3 | 30,200 | |
2,032 | 2,042 | 2,015 | 2,015 | -12 | -0.6 | 32,100 | |
2,028 | 2,033 | 2,005 | 2,027 | +19 | +0.9 | 49,600 | |
2,010 | 2,039 | 2,002 | 2,008 | -18 | -0.9 | 52,700 | |
2,035 | 2,039 | 2,014 | 2,026 | -9 | -0.4 | 42,100 | |
2,050 | 2,053 | 2,008 | 2,035 | +11 | +0.5 | 54,400 | |
2,013 | 2,055 | 2,010 | 2,024 | +38 | +1.9 | 103,400 | |
1,972 | 1,991 | 1,965 | 1,986 | +8 | +0.4 | 134,700 | |
1,989 | 1,993 | 1,966 | 1,978 | -41 | -2.0 | 59,800 | |
2,014 | 2,045 | 2,014 | 2,019 | +7 | +0.3 | 48,100 | |
2,052 | 2,052 | 2,012 | 2,012 | -31 | -1.5 | 41,500 | |
2,055 | 2,077 | 2,039 | 2,043 | -32 | -1.5 | 39,600 | |
2,046 | 2,084 | 2,040 | 2,075 | +24 | +1.2 | 50,900 | |
2,020 | 2,055 | 2,017 | 2,051 | 0 | 0.0 | 42,000 | |
2,017 | 2,068 | 2,017 | 2,051 | +46 | +2.3 | 57,700 | |
2,001 | 2,009 | 1,990 | 2,005 | +5 | +0.2 | 36,100 | |
2,014 | 2,018 | 1,992 | 2,000 | +3 | +0.2 | 69,600 | |
1,989 | 2,000 | 1,978 | 1,997 | +8 | +0.4 | 60,500 | |
1,993 | 2,015 | 1,986 | 1,989 | -4 | -0.2 | 52,800 | |
2,003 | 2,003 | 1,975 | 1,993 | +4 | +0.2 | 62,200 | |
1,984 | 2,006 | 1,979 | 1,989 | +6 | +0.3 | 46,800 | |
1,968 | 1,999 | 1,968 | 1,983 | +17 | +0.9 | 47,500 | |
1,980 | 1,987 | 1,962 | 1,966 | -42 | -2.1 | 72,000 | |
2,023 | 2,028 | 1,999 | 2,008 | -47 | -2.3 | 58,900 | |
2,024 | 2,059 | 2,013 | 2,055 | - | - | 89,900 |