52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,096 | 1,073 | 1,089 | -3 | -0.3 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 874 | 878 | -5 | -0.6 | 64,000 | |
884 | 888 | 879 | 883 | +2 | +0.2 | 63,600 | |
889 | 889 | 879 | 881 | -3 | -0.3 | 63,900 | |
886 | 895 | 882 | 884 | +2 | +0.2 | 101,600 | |
871 | 889 | 868 | 882 | +8 | +0.9 | 98,000 | |
881 | 882 | 870 | 874 | -6 | -0.7 | 73,100 | |
885 | 891 | 877 | 880 | -7 | -0.8 | 131,100 | |
867 | 887 | 866 | 887 | +21 | +2.4 | 149,800 | |
856 | 868 | 854 | 866 | +11 | +1.3 | 85,000 | |
868 | 870 | 852 | 855 | -5 | -0.6 | 108,500 | |
863 | 868 | 857 | 860 | -1 | -0.1 | 75,000 | |
852 | 862 | 851 | 861 | +12 | +1.4 | 111,000 | |
846 | 850 | 841 | 849 | +3 | +0.4 | 55,500 | |
847 | 850 | 840 | 846 | -1 | -0.1 | 52,600 | |
855 | 857 | 846 | 847 | -5 | -0.6 | 99,800 | |
843 | 853 | 842 | 852 | +12 | +1.4 | 135,300 | |
839 | 843 | 837 | 840 | +1 | +0.1 | 74,900 | |
841 | 841 | 835 | 839 | -2 | -0.2 | 71,000 | |
840 | 844 | 836 | 841 | +7 | +0.8 | 74,500 | |
841 | 844 | 833 | 834 | -6 | -0.7 | 184,200 | |
845 | 845 | 839 | 840 | -6 | -0.7 | 78,200 | |
843 | 849 | 842 | 846 | +9 | +1.1 | 85,300 | |
844 | 845 | 836 | 837 | -7 | -0.8 | 111,400 | |
847 | 851 | 844 | 844 | 0 | 0.0 | 62,600 | |
840 | 846 | 839 | 844 | +5 | +0.6 | 109,500 | |
843 | 851 | 835 | 839 | 0 | 0.0 | 84,400 | |
853 | 856 | 839 | 839 | -10 | -1.2 | 87,700 | |
851 | 852 | 840 | 849 | -5 | -0.6 | 90,400 | |
855 | 863 | 847 | 854 | +7 | +0.8 | 89,300 | |
841 | 849 | 838 | 847 | +12 | +1.4 | 49,200 |