52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,096 | 1,073 | 1,089 | -3 | -0.3 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 876 | 867 | 871 | 0 | 0.0 | 56,600 | |
870 | 875 | 866 | 871 | +4 | +0.5 | 62,800 | |
867 | 868 | 860 | 867 | -1 | -0.1 | 74,100 | |
871 | 877 | 865 | 868 | -3 | -0.3 | 54,800 | |
875 | 875 | 862 | 871 | +3 | +0.3 | 68,300 | |
866 | 872 | 864 | 868 | +8 | +0.9 | 39,800 | |
856 | 865 | 856 | 860 | +8 | +0.9 | 45,700 | |
863 | 865 | 852 | 852 | -17 | -2.0 | 95,900 | |
881 | 881 | 867 | 869 | -23 | -2.6 | 63,700 | |
890 | 893 | 883 | 892 | +2 | +0.2 | 65,700 | |
881 | 900 | 881 | 890 | +19 | +2.2 | 102,500 | |
872 | 876 | 867 | 871 | -2 | -0.2 | 86,500 | |
872 | 874 | 860 | 873 | -16 | -1.8 | 132,400 | |
884 | 889 | 877 | 889 | +14 | +1.6 | 179,000 | |
884 | 886 | 872 | 875 | -2 | -0.2 | 110,000 | |
883 | 883 | 873 | 877 | -1 | -0.1 | 78,700 | |
866 | 880 | 863 | 878 | +4 | +0.5 | 100,800 | |
865 | 874 | 861 | 874 | +1 | +0.1 | 61,100 | |
883 | 891 | 873 | 873 | +4 | +0.5 | 100,300 | |
872 | 885 | 863 | 869 | -9 | -1.0 | 129,100 | |
878 | 883 | 864 | 878 | +15 | +1.7 | 150,400 | |
857 | 864 | 847 | 863 | -17 | -1.9 | 187,600 | |
882 | 897 | 877 | 880 | +16 | +1.9 | 147,100 | |
888 | 888 | 860 | 864 | -45 | -5.0 | 337,200 | |
935 | 935 | 886 | 909 | -46 | -4.8 | 364,400 | |
983 | 987 | 955 | 955 | -42 | -4.2 | 202,600 | |
984 | 1,005 | 982 | 997 | +17 | +1.7 | 95,900 | |
975 | 981 | 970 | 980 | +3 | +0.3 | 66,400 | |
966 | 977 | 964 | 977 | +13 | +1.3 | 67,900 | |
975 | 978 | 961 | 964 | - | - | 68,900 |