52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,355 | 1,355 | -19 | -1.4 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,152 | 1,143 | 1,147 | +5 | +0.4 | 12,500 | |
1,153 | 1,157 | 1,142 | 1,142 | -11 | -1.0 | 26,900 | |
1,155 | 1,160 | 1,153 | 1,153 | 0 | 0.0 | 16,300 | |
1,154 | 1,162 | 1,152 | 1,153 | +9 | +0.8 | 12,800 | |
1,144 | 1,157 | 1,144 | 1,144 | -2 | -0.2 | 33,800 | |
1,146 | 1,153 | 1,143 | 1,146 | 0 | 0.0 | 7,700 | |
1,141 | 1,152 | 1,141 | 1,146 | -2 | -0.2 | 17,000 | |
1,157 | 1,157 | 1,140 | 1,148 | 0 | 0.0 | 14,700 | |
1,155 | 1,155 | 1,146 | 1,148 | +2 | +0.2 | 12,200 | |
1,159 | 1,159 | 1,145 | 1,146 | -11 | -1.0 | 26,500 | |
1,166 | 1,166 | 1,157 | 1,157 | 0 | 0.0 | 18,300 | |
1,170 | 1,170 | 1,157 | 1,157 | -6 | -0.5 | 23,300 | |
1,175 | 1,175 | 1,158 | 1,163 | -11 | -0.9 | 16,700 | |
1,178 | 1,187 | 1,172 | 1,174 | -4 | -0.3 | 17,000 | |
1,180 | 1,181 | 1,172 | 1,178 | -2 | -0.2 | 10,600 | |
1,172 | 1,180 | 1,169 | 1,180 | +11 | +0.9 | 14,100 | |
1,171 | 1,177 | 1,167 | 1,169 | -14 | -1.2 | 15,200 | |
1,179 | 1,183 | 1,162 | 1,183 | +10 | +0.9 | 17,400 | |
1,180 | 1,185 | 1,172 | 1,173 | -9 | -0.8 | 13,900 | |
1,182 | 1,186 | 1,172 | 1,182 | -3 | -0.3 | 15,200 | |
1,176 | 1,185 | 1,173 | 1,185 | +10 | +0.9 | 17,600 | |
1,180 | 1,188 | 1,168 | 1,175 | 0 | 0.0 | 34,600 | |
1,174 | 1,182 | 1,170 | 1,175 | -1 | -0.1 | 63,000 | |
1,182 | 1,182 | 1,164 | 1,176 | -14 | -1.2 | 37,300 | |
1,188 | 1,195 | 1,186 | 1,190 | +9 | +0.8 | 25,400 | |
1,192 | 1,194 | 1,181 | 1,181 | -5 | -0.4 | 26,200 | |
1,185 | 1,193 | 1,177 | 1,186 | +24 | +2.1 | 56,000 | |
1,162 | 1,173 | 1,160 | 1,162 | 0 | 0.0 | 29,600 | |
1,149 | 1,162 | 1,146 | 1,162 | +1 | +0.1 | 22,600 | |
1,156 | 1,169 | 1,156 | 1,161 | +9 | +0.8 | 27,600 |