52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,355 | 1,355 | -19 | -1.4 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,172 | 1,158 | 1,161 | -7 | -0.6 | 26,100 | |
1,170 | 1,172 | 1,167 | 1,168 | -2 | -0.2 | 17,800 | |
1,176 | 1,178 | 1,169 | 1,170 | -5 | -0.4 | 27,400 | |
1,178 | 1,192 | 1,175 | 1,175 | +2 | +0.2 | 27,900 | |
1,170 | 1,182 | 1,163 | 1,173 | +2 | +0.2 | 24,500 | |
1,183 | 1,183 | 1,169 | 1,171 | -10 | -0.8 | 25,300 | |
1,186 | 1,186 | 1,173 | 1,181 | -5 | -0.4 | 24,000 | |
1,164 | 1,188 | 1,163 | 1,186 | +22 | +1.9 | 35,700 | |
1,159 | 1,165 | 1,159 | 1,164 | +7 | +0.6 | 16,100 | |
1,159 | 1,160 | 1,151 | 1,157 | -2 | -0.2 | 23,900 | |
1,149 | 1,159 | 1,147 | 1,159 | +10 | +0.9 | 31,200 | |
1,144 | 1,151 | 1,142 | 1,149 | +6 | +0.5 | 29,700 | |
1,140 | 1,143 | 1,135 | 1,143 | +3 | +0.3 | 13,900 | |
1,142 | 1,144 | 1,136 | 1,140 | +3 | +0.3 | 26,100 | |
1,140 | 1,144 | 1,134 | 1,137 | -2 | -0.2 | 18,100 | |
1,135 | 1,143 | 1,135 | 1,139 | +7 | +0.6 | 21,500 | |
1,130 | 1,134 | 1,129 | 1,132 | -1 | -0.1 | 18,800 | |
1,133 | 1,135 | 1,128 | 1,133 | 0 | 0.0 | 21,800 | |
1,134 | 1,138 | 1,127 | 1,133 | +1 | +0.1 | 40,400 | |
1,137 | 1,138 | 1,130 | 1,132 | -1 | -0.1 | 26,900 | |
1,141 | 1,141 | 1,132 | 1,133 | -6 | -0.5 | 21,400 | |
1,140 | 1,142 | 1,133 | 1,139 | +1 | +0.1 | 38,800 | |
1,145 | 1,147 | 1,138 | 1,138 | -7 | -0.6 | 19,300 | |
1,146 | 1,148 | 1,137 | 1,145 | +3 | +0.3 | 24,600 | |
1,145 | 1,145 | 1,138 | 1,142 | -1 | -0.1 | 22,700 | |
1,140 | 1,149 | 1,136 | 1,143 | +3 | +0.3 | 17,700 | |
1,147 | 1,152 | 1,136 | 1,140 | -10 | -0.9 | 35,200 | |
1,146 | 1,151 | 1,140 | 1,150 | -3 | -0.3 | 20,000 | |
1,154 | 1,161 | 1,145 | 1,153 | -1 | -0.1 | 20,700 | |
1,147 | 1,157 | 1,144 | 1,154 | +7 | +0.6 | 11,800 |