52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,355 | 1,355 | -19 | -1.4 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,414 | 1,385 | 1,400 | +17 | +1.2 | 33,600 | |
1,397 | 1,398 | 1,383 | 1,383 | -7 | -0.5 | 17,700 | |
1,381 | 1,391 | 1,380 | 1,390 | +10 | +0.7 | 20,100 | |
1,360 | 1,380 | 1,360 | 1,380 | +25 | +1.8 | 25,100 | |
1,358 | 1,362 | 1,350 | 1,355 | -2 | -0.1 | 22,000 | |
1,358 | 1,360 | 1,350 | 1,357 | +5 | +0.4 | 8,900 | |
1,356 | 1,360 | 1,350 | 1,352 | -10 | -0.7 | 12,800 | |
1,341 | 1,362 | 1,341 | 1,362 | +19 | +1.4 | 14,400 | |
1,339 | 1,343 | 1,336 | 1,343 | +4 | +0.3 | 8,400 | |
1,346 | 1,349 | 1,336 | 1,339 | -6 | -0.4 | 6,400 | |
1,338 | 1,345 | 1,330 | 1,345 | +20 | +1.5 | 13,000 | |
1,336 | 1,340 | 1,325 | 1,325 | -13 | -1.0 | 13,400 | |
1,357 | 1,357 | 1,338 | 1,338 | -12 | -0.9 | 22,400 | |
1,345 | 1,355 | 1,337 | 1,350 | +1 | +0.1 | 21,000 | |
1,335 | 1,354 | 1,330 | 1,349 | -1 | -0.1 | 17,800 | |
1,360 | 1,365 | 1,347 | 1,350 | -1 | -0.1 | 13,200 | |
1,367 | 1,367 | 1,338 | 1,351 | -16 | -1.2 | 26,600 | |
1,370 | 1,379 | 1,366 | 1,367 | -3 | -0.2 | 13,400 | |
1,371 | 1,379 | 1,353 | 1,370 | +9 | +0.7 | 24,300 | |
1,355 | 1,371 | 1,351 | 1,361 | +16 | +1.2 | 29,300 | |
1,338 | 1,355 | 1,331 | 1,345 | +14 | +1.1 | 28,300 | |
1,326 | 1,333 | 1,319 | 1,331 | +5 | +0.4 | 10,900 | |
1,316 | 1,327 | 1,316 | 1,326 | +15 | +1.1 | 13,900 | |
1,324 | 1,327 | 1,311 | 1,311 | -21 | -1.6 | 15,800 | |
1,324 | 1,335 | 1,320 | 1,332 | +4 | +0.3 | 13,800 | |
1,333 | 1,333 | 1,321 | 1,328 | +3 | +0.2 | 8,800 | |
1,325 | 1,331 | 1,318 | 1,325 | +5 | +0.4 | 8,100 | |
1,336 | 1,343 | 1,320 | 1,320 | -21 | -1.6 | 27,000 | |
1,344 | 1,353 | 1,331 | 1,341 | -3 | -0.2 | 13,400 | |
1,334 | 1,344 | 1,330 | 1,344 | +16 | +1.2 | 19,500 |