38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,505 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,446 | 1,416 | 1,433 | -11 | -0.8 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 847 | 850 | -5 | -0.6 | 375,600 | |
861 | 863 | 850 | 855 | 0 | 0.0 | 362,400 | |
859 | 861 | 852 | 855 | 0 | 0.0 | 345,200 | |
860 | 866 | 851 | 855 | +7 | +0.8 | 709,200 | |
835 | 855 | 832 | 848 | +9 | +1.1 | 463,900 | |
848 | 851 | 838 | 839 | -7 | -0.8 | 382,600 | |
847 | 855 | 835 | 846 | +4 | +0.5 | 738,300 | |
815 | 842 | 815 | 842 | +29 | +3.6 | 673,700 | |
810 | 814 | 808 | 813 | +7 | +0.9 | 284,700 | |
807 | 812 | 803 | 806 | +3 | +0.4 | 494,400 | |
810 | 810 | 800 | 803 | -6 | -0.7 | 277,300 | |
799 | 809 | 797 | 809 | +15 | +1.9 | 424,800 | |
791 | 796 | 786 | 794 | +3 | +0.4 | 288,800 | |
799 | 801 | 789 | 791 | -8 | -1.0 | 378,100 | |
805 | 808 | 793 | 799 | -9 | -1.1 | 365,700 | |
802 | 810 | 800 | 808 | +10 | +1.3 | 356,500 | |
795 | 800 | 793 | 798 | -1 | -0.1 | 252,200 | |
804 | 804 | 793 | 799 | 0 | 0.0 | 384,700 | |
800 | 803 | 797 | 799 | +5 | +0.6 | 231,900 | |
790 | 801 | 789 | 794 | -3 | -0.4 | 749,200 | |
792 | 803 | 789 | 797 | +5 | +0.6 | 448,600 | |
787 | 795 | 782 | 792 | +13 | +1.7 | 336,900 | |
781 | 788 | 778 | 779 | -2 | -0.3 | 496,200 | |
784 | 787 | 778 | 781 | +5 | +0.6 | 288,400 | |
769 | 778 | 767 | 776 | +8 | +1.0 | 507,500 | |
769 | 781 | 766 | 768 | -3 | -0.4 | 461,400 | |
785 | 789 | 770 | 771 | -5 | -0.6 | 535,200 | |
773 | 778 | 768 | 776 | -8 | -1.0 | 300,200 | |
799 | 799 | 778 | 784 | 0 | 0.0 | 462,300 | |
770 | 784 | 769 | 784 | +16 | +2.1 | 398,900 |