38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,505 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,446 | 1,416 | 1,433 | -11 | -0.8 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,456 | 1,431 | 1,444 | -25 | -1.7 | 510,400 | |
1,482 | 1,505 | 1,466 | 1,469 | -3 | -0.2 | 469,300 | |
1,449 | 1,487 | 1,444 | 1,472 | +24 | +1.7 | 501,400 | |
1,445 | 1,459 | 1,431 | 1,448 | +4 | +0.3 | 361,500 | |
1,404 | 1,445 | 1,399 | 1,444 | +37 | +2.6 | 408,200 | |
1,420 | 1,423 | 1,393 | 1,407 | -19 | -1.3 | 405,200 | |
1,463 | 1,482 | 1,405 | 1,426 | -17 | -1.2 | 631,100 | |
1,398 | 1,455 | 1,393 | 1,443 | -45 | -3.0 | 1,214,000 | |
1,257 | 1,488 | 1,253 | 1,488 | +231 | +18.4 | 1,938,300 | |
1,245 | 1,264 | 1,240 | 1,257 | +25 | +2.0 | 496,000 | |
1,225 | 1,237 | 1,223 | 1,232 | +18 | +1.5 | 236,300 | |
1,212 | 1,221 | 1,198 | 1,214 | +3 | +0.2 | 228,400 | |
1,233 | 1,234 | 1,209 | 1,211 | -19 | -1.5 | 210,500 | |
1,229 | 1,232 | 1,213 | 1,230 | +4 | +0.3 | 253,200 | |
1,224 | 1,230 | 1,214 | 1,226 | -6 | -0.5 | 197,400 | |
1,220 | 1,232 | 1,211 | 1,232 | +7 | +0.6 | 378,900 | |
1,200 | 1,233 | 1,194 | 1,225 | +32 | +2.7 | 496,400 | |
1,204 | 1,212 | 1,193 | 1,193 | -8 | -0.7 | 325,100 | |
1,186 | 1,203 | 1,184 | 1,201 | +18 | +1.5 | 315,100 | |
1,180 | 1,191 | 1,174 | 1,183 | +12 | +1.0 | 216,000 | |
1,168 | 1,180 | 1,155 | 1,171 | +24 | +2.1 | 327,300 | |
1,154 | 1,159 | 1,130 | 1,147 | -13 | -1.1 | 411,200 | |
1,150 | 1,165 | 1,141 | 1,160 | +16 | +1.4 | 459,300 | |
1,167 | 1,169 | 1,136 | 1,144 | -26 | -2.2 | 268,100 | |
1,196 | 1,202 | 1,163 | 1,170 | -29 | -2.4 | 298,500 | |
1,189 | 1,199 | 1,179 | 1,199 | -6 | -0.5 | 191,400 | |
1,199 | 1,212 | 1,194 | 1,205 | +3 | +0.2 | 226,600 | |
1,171 | 1,203 | 1,170 | 1,202 | +15 | +1.3 | 238,000 | |
1,194 | 1,201 | 1,184 | 1,187 | -15 | -1.2 | 300,900 |