38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,099.0 | 2,067.0 | 2,081.5 | -2.0 | -0.1 | 188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.0 | 1,098.0 | 1,064.0 | 1,094.0 | +21.0 | +2.0 | 396,000 | |
1,075.0 | 1,081.0 | 1,068.0 | 1,073.0 | -13.0 | -1.2 | 498,500 | |
1,080.0 | 1,090.0 | 1,074.0 | 1,086.0 | +1.0 | +0.1 | 269,400 | |
1,077.0 | 1,088.0 | 1,069.0 | 1,085.0 | +18.0 | +1.7 | 318,100 | |
1,078.0 | 1,083.0 | 1,067.0 | 1,067.0 | -11.0 | -1.0 | 366,200 | |
1,071.0 | 1,084.0 | 1,066.0 | 1,078.0 | -3.0 | -0.3 | 392,900 | |
1,077.0 | 1,095.0 | 1,075.0 | 1,081.0 | +7.0 | +0.7 | 299,700 | |
1,079.0 | 1,087.0 | 1,070.0 | 1,074.0 | 0.0 | 0.0 | 351,000 | |
1,071.0 | 1,080.0 | 1,066.0 | 1,074.0 | -5.0 | -0.5 | 316,500 | |
1,085.0 | 1,092.0 | 1,077.0 | 1,079.0 | -6.0 | -0.6 | 409,700 | |
1,096.0 | 1,097.0 | 1,080.0 | 1,085.0 | +1.0 | +0.1 | 527,000 | |
1,072.0 | 1,089.0 | 1,065.0 | 1,084.0 | +12.0 | +1.1 | 387,600 | |
1,080.0 | 1,083.0 | 1,068.0 | 1,072.0 | +1.0 | +0.1 | 484,300 | |
1,068.0 | 1,077.0 | 1,056.0 | 1,071.0 | +6.0 | +0.6 | 389,100 | |
1,045.0 | 1,071.0 | 1,031.0 | 1,065.0 | +19.0 | +1.8 | 533,500 | |
1,012.0 | 1,047.0 | 1,011.0 | 1,046.0 | +77.0 | +7.9 | 851,600 | |
972.0 | 979.0 | 966.0 | 969.0 | +3.0 | +0.3 | 200,200 | |
957.0 | 970.0 | 950.0 | 966.0 | +5.0 | +0.5 | 320,100 | |
970.0 | 976.0 | 960.0 | 961.0 | -19.0 | -1.9 | 286,700 | |
987.0 | 987.0 | 973.0 | 980.0 | -4.0 | -0.4 | 142,900 | |
981.0 | 986.0 | 976.0 | 984.0 | +11.0 | +1.1 | 227,600 | |
973.0 | 983.0 | 961.0 | 973.0 | +13.0 | +1.4 | 344,100 | |
955.0 | 963.0 | 948.0 | 960.0 | +3.0 | +0.3 | 231,300 | |
961.0 | 962.0 | 951.0 | 957.0 | -18.0 | -1.8 | 233,100 | |
971.0 | 982.0 | 971.0 | 975.0 | +4.0 | +0.4 | 211,700 | |
987.0 | 987.0 | 971.0 | 971.0 | -9.0 | -0.9 | 204,000 | |
982.0 | 989.0 | 977.0 | 980.0 | -12.0 | -1.2 | 155,000 | |
981.0 | 997.0 | 977.0 | 992.0 | +12.0 | +1.2 | 234,800 | |
971.0 | 980.0 | 965.0 | 980.0 | +6.0 | +0.6 | 230,500 | |
968.0 | 983.0 | 966.0 | 974.0 | +18.0 | +1.9 | 354,200 |