38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,099.0 | 2,067.0 | 2,081.5 | -2.0 | -0.1 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,206.0 | 1,186.0 | 1,189.5 | -3.0 | -0.3 | 292,100 | |
1,200.0 | 1,202.0 | 1,184.5 | 1,192.5 | +8.0 | +0.7 | 279,400 | |
1,207.0 | 1,210.0 | 1,179.5 | 1,184.5 | -26.0 | -2.1 | 374,800 | |
1,223.5 | 1,241.0 | 1,203.0 | 1,210.5 | -1.0 | -0.1 | 443,500 | |
1,186.0 | 1,227.0 | 1,180.0 | 1,211.5 | +19.5 | +1.6 | 626,700 | |
1,200.5 | 1,207.5 | 1,190.0 | 1,192.0 | -12.0 | -1.0 | 460,700 | |
1,202.0 | 1,217.5 | 1,187.5 | 1,204.0 | +2.0 | +0.2 | 486,900 | |
1,184.5 | 1,206.0 | 1,176.0 | 1,202.0 | +30.5 | +2.6 | 661,300 | |
1,145.0 | 1,178.5 | 1,145.0 | 1,171.5 | +22.0 | +1.9 | 387,000 | |
1,159.5 | 1,169.5 | 1,143.5 | 1,149.5 | -8.0 | -0.7 | 360,100 | |
1,166.0 | 1,172.5 | 1,145.5 | 1,157.5 | -7.0 | -0.6 | 210,000 | |
1,148.0 | 1,164.5 | 1,144.0 | 1,164.5 | +34.5 | +3.1 | 356,700 | |
1,134.0 | 1,134.5 | 1,118.5 | 1,130.0 | -4.0 | -0.4 | 199,700 | |
1,144.5 | 1,149.5 | 1,131.5 | 1,134.0 | -10.5 | -0.9 | 152,400 | |
1,154.0 | 1,160.5 | 1,140.5 | 1,144.5 | -9.5 | -0.8 | 305,000 | |
1,143.5 | 1,166.5 | 1,143.5 | 1,154.0 | +12.0 | +1.1 | 341,000 | |
1,136.0 | 1,153.0 | 1,134.5 | 1,142.0 | +6.0 | +0.5 | 386,000 | |
1,149.5 | 1,152.0 | 1,127.5 | 1,136.0 | -12.5 | -1.1 | 363,800 | |
1,141.0 | 1,154.5 | 1,141.0 | 1,148.5 | +7.5 | +0.7 | 317,900 | |
1,145.5 | 1,151.5 | 1,136.5 | 1,141.0 | -9.0 | -0.8 | 562,200 | |
1,135.0 | 1,158.5 | 1,129.5 | 1,150.0 | +5.5 | +0.5 | 426,700 | |
1,132.0 | 1,153.0 | 1,128.5 | 1,144.5 | +17.0 | +1.5 | 379,700 | |
1,120.0 | 1,139.0 | 1,115.0 | 1,127.5 | +5.0 | +0.4 | 370,600 | |
1,130.5 | 1,138.0 | 1,122.5 | 1,122.5 | +2.0 | +0.2 | 366,900 | |
1,103.0 | 1,124.5 | 1,097.5 | 1,120.5 | +17.0 | +1.5 | 621,800 | |
1,113.0 | 1,123.5 | 1,100.5 | 1,103.5 | +11.5 | +1.1 | 459,400 | |
1,130.0 | 1,138.0 | 1,092.0 | 1,092.0 | -23.5 | -2.1 | 498,800 | |
1,104.0 | 1,119.0 | 1,095.0 | 1,115.5 | -2.5 | -0.2 | 388,100 | |
1,122.0 | 1,132.5 | 1,109.5 | 1,118.0 | +17.0 | +1.5 | 571,300 | |
1,086.0 | 1,102.0 | 1,081.0 | 1,101.0 | +7.0 | +0.6 | 420,600 |