38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,099.0 | 2,067.0 | 2,076.5 | -7.0 | -0.3 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287.0 | 1,294.0 | 1,284.5 | 1,292.0 | +14.5 | +1.1 | 147,600 | |
1,280.0 | 1,286.5 | 1,267.5 | 1,277.5 | -2.5 | -0.2 | 176,900 | |
1,251.5 | 1,282.0 | 1,251.5 | 1,280.0 | +20.0 | +1.6 | 224,000 | |
1,248.0 | 1,260.0 | 1,244.5 | 1,260.0 | 0.0 | 0.0 | 171,500 | |
1,226.0 | 1,261.0 | 1,221.5 | 1,260.0 | +39.5 | +3.2 | 296,100 | |
1,230.0 | 1,237.0 | 1,219.5 | 1,220.5 | -5.5 | -0.4 | 178,300 | |
1,244.5 | 1,247.0 | 1,219.5 | 1,226.0 | -13.5 | -1.1 | 226,600 | |
1,215.0 | 1,240.0 | 1,205.0 | 1,239.5 | +15.5 | +1.3 | 292,000 | |
1,223.0 | 1,236.0 | 1,214.5 | 1,224.0 | -28.5 | -2.3 | 285,500 | |
1,249.5 | 1,258.5 | 1,242.5 | 1,252.5 | +1.5 | +0.1 | 219,300 | |
1,273.5 | 1,274.0 | 1,250.0 | 1,251.0 | +3.5 | +0.3 | 242,000 | |
1,231.5 | 1,251.5 | 1,231.0 | 1,247.5 | +11.0 | +0.9 | 352,700 | |
1,256.0 | 1,256.0 | 1,232.5 | 1,236.5 | -12.5 | -1.0 | 336,400 | |
1,238.0 | 1,252.5 | 1,233.5 | 1,249.0 | +14.5 | +1.2 | 234,200 | |
1,224.0 | 1,243.5 | 1,221.0 | 1,234.5 | +11.0 | +0.9 | 298,500 | |
1,197.0 | 1,231.0 | 1,197.0 | 1,223.5 | +26.5 | +2.2 | 241,600 | |
1,212.5 | 1,213.0 | 1,195.0 | 1,197.0 | -17.0 | -1.4 | 342,100 | |
1,225.0 | 1,234.0 | 1,208.0 | 1,214.0 | -27.5 | -2.2 | 319,700 | |
1,271.0 | 1,274.5 | 1,239.0 | 1,241.5 | -29.5 | -2.3 | 387,500 | |
1,269.0 | 1,283.5 | 1,248.5 | 1,271.0 | +25.5 | +2.0 | 542,700 | |
1,198.5 | 1,248.0 | 1,190.0 | 1,245.5 | +49.5 | +4.1 | 691,900 | |
1,175.0 | 1,196.0 | 1,172.5 | 1,196.0 | +21.5 | +1.8 | 219,400 | |
1,175.0 | 1,179.5 | 1,166.5 | 1,174.5 | -6.0 | -0.5 | 183,800 | |
1,177.0 | 1,189.5 | 1,173.0 | 1,180.5 | +10.5 | +0.9 | 265,600 | |
1,169.0 | 1,182.0 | 1,162.5 | 1,170.0 | -16.5 | -1.4 | 212,200 | |
1,199.0 | 1,201.5 | 1,179.0 | 1,186.5 | -4.5 | -0.4 | 282,000 | |
1,208.0 | 1,211.5 | 1,189.0 | 1,191.0 | -11.0 | -0.9 | 184,700 | |
1,210.0 | 1,217.0 | 1,194.0 | 1,202.0 | +15.5 | +1.3 | 338,500 | |
1,178.0 | 1,206.5 | 1,173.5 | 1,186.5 | +12.0 | +1.0 | 426,200 | |
1,193.5 | 1,194.0 | 1,172.0 | 1,174.5 | -15.0 | -1.3 | 342,200 |