38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,099.0 | 2,067.0 | 2,080.5 | -3.0 | -0.1 | 138,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,691.0 | 1,653.0 | 1,670.0 | -9.0 | -0.5 | 276,100 | |
1,693.5 | 1,716.5 | 1,665.0 | 1,679.0 | -7.5 | -0.4 | 298,600 | |
1,679.5 | 1,699.0 | 1,677.0 | 1,686.5 | +7.5 | +0.4 | 291,100 | |
1,705.0 | 1,735.0 | 1,672.5 | 1,679.0 | -29.0 | -1.7 | 442,500 | |
1,642.0 | 1,710.0 | 1,642.0 | 1,708.0 | +71.5 | +4.4 | 362,100 | |
1,590.0 | 1,662.5 | 1,590.0 | 1,636.5 | +66.5 | +4.2 | 512,500 | |
1,600.0 | 1,618.0 | 1,558.5 | 1,570.0 | -14.0 | -0.9 | 333,900 | |
1,590.0 | 1,599.0 | 1,565.0 | 1,584.0 | -8.0 | -0.5 | 278,900 | |
1,553.5 | 1,594.0 | 1,538.5 | 1,592.0 | +44.0 | +2.8 | 412,300 | |
1,565.0 | 1,565.0 | 1,524.5 | 1,548.0 | -26.0 | -1.7 | 350,100 | |
1,590.0 | 1,591.0 | 1,552.0 | 1,574.0 | -14.5 | -0.9 | 262,400 | |
1,565.0 | 1,594.0 | 1,560.0 | 1,588.5 | +19.0 | +1.2 | 299,500 | |
1,565.0 | 1,585.5 | 1,557.0 | 1,569.5 | -8.0 | -0.5 | 250,800 | |
1,581.0 | 1,609.0 | 1,563.5 | 1,577.5 | +13.0 | +0.8 | 450,400 | |
1,566.5 | 1,573.0 | 1,538.5 | 1,564.5 | -16.5 | -1.0 | 344,300 | |
1,545.0 | 1,593.5 | 1,545.0 | 1,581.0 | +6.0 | +0.4 | 407,200 | |
1,562.0 | 1,586.0 | 1,505.5 | 1,575.0 | +13.0 | +0.8 | 510,800 | |
1,573.0 | 1,576.5 | 1,558.0 | 1,562.0 | -19.0 | -1.2 | 283,600 | |
1,557.5 | 1,600.0 | 1,555.0 | 1,581.0 | +26.0 | +1.7 | 307,000 | |
1,557.5 | 1,588.0 | 1,544.5 | 1,555.0 | -21.0 | -1.3 | 324,100 | |
1,606.5 | 1,620.0 | 1,570.0 | 1,576.0 | -13.0 | -0.8 | 406,600 | |
1,545.5 | 1,595.0 | 1,542.5 | 1,589.0 | +39.0 | +2.5 | 433,500 | |
1,584.0 | 1,594.5 | 1,550.0 | 1,550.0 | -31.0 | -2.0 | 269,500 | |
1,563.0 | 1,584.0 | 1,554.0 | 1,581.0 | +25.0 | +1.6 | 222,800 | |
1,561.0 | 1,561.5 | 1,536.0 | 1,556.0 | -1.5 | -0.1 | 241,300 | |
1,540.0 | 1,559.0 | 1,531.0 | 1,557.5 | +22.0 | +1.4 | 239,300 | |
1,536.0 | 1,565.5 | 1,534.5 | 1,535.5 | +7.5 | +0.5 | 312,000 | |
1,565.0 | 1,565.0 | 1,521.0 | 1,528.0 | -30.0 | -1.9 | 306,200 | |
1,520.0 | 1,563.0 | 1,520.0 | 1,558.0 | +39.5 | +2.6 | 318,900 | |
1,550.5 | 1,560.5 | 1,515.5 | 1,518.5 | -33.5 | -2.2 | 281,000 |