38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,092.0 | 2,067.0 | 2,086.5 | +3.0 | +0.1 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.0 | 1,899.5 | 1,868.5 | 1,878.5 | 0.0 | 0.0 | 240,300 | |
1,859.5 | 1,885.5 | 1,851.0 | 1,878.5 | +26.0 | +1.4 | 281,300 | |
1,835.0 | 1,852.5 | 1,808.5 | 1,852.5 | -14.0 | -0.8 | 263,000 | |
1,855.0 | 1,881.0 | 1,842.5 | 1,866.5 | +23.5 | +1.3 | 367,300 | |
1,809.0 | 1,879.0 | 1,805.5 | 1,843.0 | +15.0 | +0.8 | 309,400 | |
1,888.0 | 1,896.5 | 1,822.0 | 1,828.0 | -51.5 | -2.7 | 421,500 | |
1,960.0 | 1,961.5 | 1,879.5 | 1,879.5 | -58.5 | -3.0 | 377,000 | |
1,923.0 | 1,956.0 | 1,907.0 | 1,938.0 | +28.0 | +1.5 | 414,900 | |
1,916.0 | 1,929.5 | 1,901.0 | 1,910.0 | -44.0 | -2.3 | 507,900 | |
1,945.0 | 1,978.5 | 1,935.0 | 1,954.0 | +25.5 | +1.3 | 428,000 | |
1,920.0 | 1,948.5 | 1,898.0 | 1,928.5 | +16.0 | +0.8 | 324,900 | |
1,982.5 | 1,985.0 | 1,912.5 | 1,912.5 | -88.0 | -4.4 | 435,400 | |
1,970.0 | 2,006.0 | 1,932.5 | 2,000.5 | +48.5 | +2.5 | 576,700 | |
1,888.0 | 1,959.0 | 1,856.0 | 1,952.0 | +96.5 | +5.2 | 704,700 | |
1,867.0 | 1,880.0 | 1,831.0 | 1,855.5 | -6.5 | -0.3 | 401,400 | |
1,875.0 | 1,875.0 | 1,835.5 | 1,862.0 | +27.0 | +1.5 | 333,600 | |
1,815.5 | 1,861.0 | 1,809.0 | 1,835.0 | +10.0 | +0.5 | 373,200 | |
1,832.5 | 1,849.5 | 1,801.5 | 1,825.0 | +2.5 | +0.1 | 331,000 | |
1,848.5 | 1,848.5 | 1,786.0 | 1,822.5 | +12.0 | +0.7 | 488,300 | |
1,821.5 | 1,821.5 | 1,780.0 | 1,810.5 | -36.5 | -2.0 | 420,900 | |
1,924.0 | 1,929.5 | 1,804.0 | 1,847.0 | -84.5 | -4.4 | 616,100 | |
1,902.0 | 1,958.0 | 1,885.0 | 1,931.5 | +8.0 | +0.4 | 778,800 | |
1,870.0 | 1,927.0 | 1,865.0 | 1,923.5 | +77.5 | +4.2 | 642,000 | |
1,786.0 | 1,865.0 | 1,772.0 | 1,846.0 | +73.5 | +4.1 | 730,700 | |
1,747.0 | 1,782.0 | 1,732.0 | 1,772.5 | +24.5 | +1.4 | 335,600 | |
1,769.0 | 1,769.0 | 1,722.5 | 1,748.0 | -26.5 | -1.5 | 450,100 | |
1,737.0 | 1,778.5 | 1,727.5 | 1,774.5 | +49.5 | +2.9 | 403,700 | |
1,720.0 | 1,736.0 | 1,699.0 | 1,725.0 | +9.5 | +0.6 | 424,000 | |
1,692.5 | 1,757.5 | 1,689.0 | 1,715.5 | +30.0 | +1.8 | 422,600 | |
1,670.0 | 1,724.0 | 1,659.0 | 1,685.5 | +15.5 | +0.9 | 501,200 |