52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,851 | 1,807 | 1,834 | +24 | +1.3 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,575 | 1,551 | 1,559 | +3 | +0.2 | 127,200 | |
1,577 | 1,585 | 1,550 | 1,556 | -28 | -1.8 | 148,000 | |
1,555 | 1,594 | 1,536 | 1,584 | +32 | +2.1 | 151,600 | |
1,560 | 1,581 | 1,551 | 1,552 | -12 | -0.8 | 114,700 | |
1,615 | 1,618 | 1,561 | 1,564 | -42 | -2.6 | 144,200 | |
1,600 | 1,613 | 1,586 | 1,606 | +1 | +0.1 | 139,800 | |
1,612 | 1,643 | 1,597 | 1,605 | +5 | +0.3 | 192,900 | |
1,600 | 1,610 | 1,584 | 1,600 | +13 | +0.8 | 92,600 | |
1,599 | 1,602 | 1,577 | 1,587 | -6 | -0.4 | 98,400 | |
1,608 | 1,616 | 1,578 | 1,593 | -10 | -0.6 | 69,900 | |
1,533 | 1,609 | 1,533 | 1,603 | +83 | +5.5 | 202,400 | |
1,547 | 1,553 | 1,519 | 1,520 | -44 | -2.8 | 234,500 | |
1,566 | 1,576 | 1,560 | 1,564 | -3 | -0.2 | 96,000 | |
1,549 | 1,572 | 1,545 | 1,567 | +24 | +1.6 | 88,100 | |
1,573 | 1,577 | 1,531 | 1,543 | -19 | -1.2 | 128,300 | |
1,537 | 1,562 | 1,535 | 1,562 | +33 | +2.2 | 131,000 | |
1,516 | 1,532 | 1,514 | 1,529 | +17 | +1.1 | 106,900 | |
1,511 | 1,519 | 1,506 | 1,512 | -4 | -0.3 | 86,600 | |
1,495 | 1,518 | 1,495 | 1,516 | +29 | +2.0 | 116,400 | |
1,488 | 1,495 | 1,478 | 1,487 | +3 | +0.2 | 108,200 | |
1,493 | 1,499 | 1,484 | 1,484 | +5 | +0.3 | 56,100 | |
1,475 | 1,483 | 1,470 | 1,479 | -9 | -0.6 | 54,000 | |
1,467 | 1,490 | 1,467 | 1,488 | +21 | +1.4 | 67,600 | |
1,459 | 1,467 | 1,456 | 1,467 | -4 | -0.3 | 45,900 | |
1,449 | 1,471 | 1,447 | 1,471 | +27 | +1.9 | 75,800 | |
1,463 | 1,463 | 1,444 | 1,444 | -8 | -0.6 | 90,300 | |
1,488 | 1,488 | 1,446 | 1,452 | -24 | -1.6 | 167,300 | |
1,456 | 1,476 | 1,446 | 1,476 | +19 | +1.3 | 133,800 | |
1,476 | 1,476 | 1,457 | 1,457 | -41 | -2.7 | 120,900 | |
1,504 | 1,504 | 1,491 | 1,498 | +4 | +0.3 | 46,900 |