52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,851 | 1,807 | 1,834 | +24 | +1.3 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,536 | 1,511 | 1,536 | +33 | +2.2 | 105,000 | |
1,498 | 1,509 | 1,484 | 1,503 | -7 | -0.5 | 107,800 | |
1,503 | 1,522 | 1,499 | 1,510 | -16 | -1.0 | 128,200 | |
1,530 | 1,530 | 1,501 | 1,526 | +2 | +0.1 | 147,100 | |
1,518 | 1,528 | 1,477 | 1,524 | -5 | -0.3 | 184,600 | |
1,535 | 1,548 | 1,520 | 1,529 | -2 | -0.1 | 144,300 | |
1,584 | 1,590 | 1,525 | 1,531 | -51 | -3.2 | 134,800 | |
1,571 | 1,590 | 1,562 | 1,582 | +21 | +1.3 | 95,300 | |
1,572 | 1,572 | 1,533 | 1,561 | -1 | -0.1 | 184,800 | |
1,576 | 1,607 | 1,551 | 1,562 | -18 | -1.1 | 180,300 | |
1,568 | 1,608 | 1,566 | 1,580 | 0 | 0.0 | 228,200 | |
1,556 | 1,585 | 1,554 | 1,580 | -4 | -0.3 | 96,200 | |
1,555 | 1,587 | 1,553 | 1,584 | +26 | +1.7 | 155,900 | |
1,567 | 1,587 | 1,558 | 1,558 | -27 | -1.7 | 127,100 | |
1,576 | 1,590 | 1,556 | 1,585 | +4 | +0.3 | 115,900 | |
1,600 | 1,604 | 1,568 | 1,581 | -10 | -0.6 | 118,100 | |
1,589 | 1,599 | 1,578 | 1,591 | +2 | +0.1 | 173,100 | |
1,635 | 1,647 | 1,588 | 1,589 | -54 | -3.3 | 105,500 | |
1,626 | 1,645 | 1,618 | 1,643 | +17 | +1.0 | 124,300 | |
1,632 | 1,632 | 1,610 | 1,626 | +2 | +0.1 | 57,000 | |
1,620 | 1,630 | 1,612 | 1,624 | +9 | +0.6 | 86,400 | |
1,596 | 1,615 | 1,587 | 1,615 | +19 | +1.2 | 102,300 | |
1,576 | 1,605 | 1,574 | 1,596 | +1 | +0.1 | 74,100 | |
1,571 | 1,621 | 1,571 | 1,595 | +22 | +1.4 | 160,800 | |
1,541 | 1,577 | 1,532 | 1,573 | +26 | +1.7 | 108,300 | |
1,560 | 1,588 | 1,546 | 1,547 | -25 | -1.6 | 135,200 | |
1,560 | 1,580 | 1,550 | 1,572 | -3 | -0.2 | 158,000 | |
1,589 | 1,589 | 1,530 | 1,575 | +48 | +3.1 | 140,000 | |
1,522 | 1,544 | 1,520 | 1,527 | -14 | -0.9 | 98,700 | |
1,533 | 1,552 | 1,520 | 1,541 | +6 | +0.4 | 77,600 |