米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.21 | -0.55 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.36% | 0.97% | -0.11% | ||||
| 52週高値 | 1,131.5 | 52週安値 | 746.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,131.5 | 年初来安値 | 746.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,011.5 | 1,022.0 | 994.9 | 994.9 | -4.9 | -0.5 | 1,925,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 947.0 | 947.0 | 928.3 | 930.5 | -17.3 | -1.8 | 1,096,900 | |
| 922.0 | 948.8 | 918.6 | 947.8 | +30.5 | +3.3 | 1,229,400 | |
| 914.1 | 921.4 | 901.9 | 917.3 | +5.2 | +0.6 | 2,533,700 | |
| 892.6 | 927.5 | 892.0 | 912.1 | +20.8 | +2.3 | 1,632,300 | |
| 879.0 | 902.5 | 874.2 | 891.3 | +15.4 | +1.8 | 1,873,100 | |
| 890.0 | 893.9 | 872.0 | 875.9 | -9.1 | -1.0 | 1,270,700 | |
| 888.0 | 889.9 | 879.7 | 885.0 | -3.3 | -0.4 | 769,300 | |
| 878.4 | 892.1 | 870.0 | 888.3 | +12.0 | +1.4 | 1,398,800 | |
| 870.1 | 885.3 | 866.5 | 876.3 | +6.3 | +0.7 | 1,735,000 | |
| 835.0 | 870.9 | 835.0 | 870.0 | +47.7 | +5.8 | 2,101,400 | |
| 798.3 | 837.9 | 791.3 | 822.3 | +38.8 | +5.0 | 3,457,900 | |
| 790.5 | 799.0 | 778.4 | 783.5 | +1.8 | +0.2 | 985,500 | |
| 782.1 | 791.5 | 776.9 | 781.7 | +3.3 | +0.4 | 992,700 | |
| 770.0 | 784.5 | 750.8 | 778.4 | +11.0 | +1.4 | 1,265,900 | |
| 772.8 | 773.4 | 746.5 | 767.4 | -12.2 | -1.6 | 1,250,200 | |
| 789.8 | 793.6 | 776.0 | 779.6 | -14.2 | -1.8 | 1,070,900 | |
| 790.5 | 796.1 | 784.5 | 793.8 | -1.6 | -0.2 | 1,127,600 | |
| 798.1 | 800.5 | 791.4 | 795.4 | -9.4 | -1.2 | 1,044,700 | |
| 804.6 | 821.6 | 797.2 | 804.8 | +8.2 | +1.0 | 1,372,100 | |
| 800.2 | 801.8 | 789.1 | 796.6 | -6.5 | -0.8 | 756,200 | |
| 799.1 | 803.2 | 789.0 | 803.1 | -5.5 | -0.7 | 1,051,400 | |
| 790.7 | 809.1 | 785.4 | 808.6 | +19.2 | +2.4 | 1,115,700 | |
| 800.0 | 800.4 | 788.4 | 789.4 | -10.6 | -1.3 | 688,200 | |
| 802.3 | 806.4 | 795.2 | 800.0 | -2.3 | -0.3 | 879,100 | |
| 799.0 | 814.4 | 793.4 | 802.3 | -4.7 | -0.6 | 957,200 | |
| 814.0 | 821.2 | 802.7 | 807.0 | -3.8 | -0.5 | 1,148,700 | |
| 776.9 | 810.8 | 775.9 | 810.8 | +29.6 | +3.8 | 1,199,800 | |
| 787.3 | 793.6 | 778.7 | 781.2 | -4.3 | -0.5 | 705,000 | |
| 781.4 | 786.4 | 773.7 | 785.5 | +7.9 | +1.0 | 982,100 | |
| 784.9 | 784.9 | 773.7 | 777.6 | -2.3 | -0.3 | 677,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
