39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 928 | 952 | -5 | -0.5 | 1,127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 979 | 951 | 970 | +3 | +0.3 | 1,699,600 | |
972 | 984 | 931 | 967 | +25 | +2.7 | 5,429,500 | |
901 | 945 | 886 | 942 | +77 | +8.9 | 3,393,100 | |
848 | 878 | 846 | 865 | +11 | +1.3 | 1,078,900 | |
865 | 874 | 851 | 854 | -10 | -1.2 | 1,105,400 | |
891 | 894 | 864 | 864 | -29 | -3.2 | 1,538,600 | |
881 | 902 | 880 | 893 | +13 | +1.5 | 1,730,400 | |
895 | 900 | 874 | 880 | -17 | -1.9 | 1,819,800 | |
882 | 903 | 881 | 897 | +21 | +2.4 | 2,040,800 | |
892 | 892 | 869 | 876 | -15 | -1.7 | 1,571,300 | |
900 | 910 | 891 | 891 | -9 | -1.0 | 1,204,600 | |
892 | 902 | 884 | 900 | +14 | +1.6 | 864,800 | |
879 | 895 | 878 | 886 | +14 | +1.6 | 1,408,000 | |
875 | 883 | 859 | 872 | -3 | -0.3 | 1,062,300 | |
868 | 879 | 862 | 875 | +15 | +1.7 | 844,500 | |
846 | 871 | 843 | 860 | +14 | +1.7 | 1,365,600 | |
858 | 864 | 842 | 846 | -8 | -0.9 | 868,800 | |
892 | 901 | 840 | 854 | -31 | -3.5 | 2,299,200 | |
864 | 889 | 856 | 885 | +29 | +3.4 | 2,056,500 | |
852 | 863 | 840 | 856 | +4 | +0.5 | 1,619,600 | |
827 | 858 | 822 | 852 | +25 | +3.0 | 2,105,300 | |
807 | 832 | 806 | 827 | +20 | +2.5 | 1,662,300 | |
791 | 808 | 785 | 807 | +24 | +3.1 | 1,465,800 | |
781 | 791 | 768 | 783 | -7 | -0.9 | 1,084,400 | |
807 | 807 | 782 | 790 | -18 | -2.2 | 1,202,300 | |
809 | 809 | 797 | 808 | 0 | 0.0 | 1,421,400 | |
801 | 815 | 799 | 808 | +8 | +1.0 | 2,609,900 | |
784 | 810 | 783 | 800 | +19 | +2.4 | 1,896,300 | |
782 | 798 | 769 | 781 | +1 | +0.1 | 1,430,100 | |
784 | 798 | 779 | 780 | +4 | +0.5 | 1,430,100 |