38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 977 | 937 | 967 | +15 | +1.6 | 652,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 495 | 470 | 489 | +20 | +4.3 | 3,533,100 | |
468 | 472 | 465 | 469 | +2 | +0.4 | 870,400 | |
467 | 469 | 462 | 467 | -1 | -0.2 | 989,200 | |
475 | 475 | 467 | 468 | -4 | -0.8 | 1,007,700 | |
472 | 473 | 467 | 472 | 0 | 0.0 | 902,000 | |
469 | 475 | 467 | 472 | +7 | +1.5 | 999,800 | |
463 | 467 | 461 | 465 | +6 | +1.3 | 858,000 | |
467 | 469 | 458 | 459 | -11 | -2.3 | 1,286,400 | |
470 | 473 | 466 | 470 | -6 | -1.3 | 1,077,100 | |
474 | 477 | 469 | 476 | +3 | +0.6 | 976,500 | |
466 | 475 | 465 | 473 | +9 | +1.9 | 1,162,300 | |
462 | 467 | 459 | 464 | -3 | -0.6 | 1,221,500 | |
460 | 469 | 454 | 467 | +2 | +0.4 | 1,336,500 | |
454 | 465 | 453 | 465 | +14 | +3.1 | 2,567,000 | |
457 | 457 | 448 | 451 | +1 | +0.2 | 949,700 | |
456 | 456 | 446 | 450 | -2 | -0.4 | 769,300 | |
458 | 461 | 452 | 452 | -10 | -2.2 | 1,179,200 | |
458 | 462 | 456 | 462 | +1 | +0.2 | 1,092,400 | |
458 | 465 | 454 | 461 | +10 | +2.2 | 1,751,100 | |
450 | 459 | 449 | 451 | -6 | -1.3 | 1,657,400 | |
446 | 464 | 444 | 457 | +14 | +3.2 | 3,273,900 | |
432 | 445 | 425 | 443 | -1 | -0.2 | 4,020,300 | |
427 | 449 | 427 | 444 | +24 | +5.7 | 3,973,100 | |
423 | 427 | 415 | 420 | -11 | -2.6 | 5,207,500 | |
424 | 431 | 416 | 431 | +3 | +0.7 | 3,725,900 | |
436 | 438 | 428 | 428 | -15 | -3.4 | 2,179,900 | |
438 | 449 | 437 | 443 | +8 | +1.8 | 2,497,000 | |
431 | 435 | 429 | 435 | +5 | +1.2 | 1,078,200 | |
430 | 433 | 429 | 430 | +2 | +0.5 | 1,198,000 | |
431 | 432 | 425 | 428 | - | - | 897,900 |