38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,395 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,287 | 4,203 | 4,268 | -15 | -0.4 | 534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752 | 3,794 | 3,729 | 3,757 | +17 | +0.5 | 976,000 | |
3,708 | 3,761 | 3,672 | 3,740 | +138 | +3.8 | 888,400 | |
3,606 | 3,617 | 3,546 | 3,602 | +5 | +0.1 | 586,200 | |
3,480 | 3,605 | 3,451 | 3,597 | +156 | +4.5 | 981,200 | |
3,541 | 3,551 | 3,425 | 3,441 | -128 | -3.6 | 1,227,800 | |
3,620 | 3,637 | 3,555 | 3,569 | -98 | -2.7 | 646,900 | |
3,619 | 3,754 | 3,607 | 3,667 | +88 | +2.5 | 1,125,300 | |
3,662 | 3,671 | 3,554 | 3,579 | -122 | -3.3 | 1,107,500 | |
3,704 | 3,739 | 3,678 | 3,701 | -61 | -1.6 | 968,100 | |
3,716 | 3,762 | 3,696 | 3,762 | +6 | +0.2 | 1,000,300 | |
3,740 | 3,784 | 3,707 | 3,756 | +86 | +2.3 | 906,200 | |
3,746 | 3,750 | 3,663 | 3,670 | -124 | -3.3 | 1,079,200 | |
3,742 | 3,811 | 3,706 | 3,794 | +3 | +0.1 | 995,200 | |
3,795 | 3,847 | 3,776 | 3,791 | +37 | +1.0 | 954,800 | |
3,820 | 3,834 | 3,738 | 3,754 | -52 | -1.4 | 932,900 | |
3,768 | 3,821 | 3,742 | 3,806 | +40 | +1.1 | 991,200 | |
3,850 | 3,906 | 3,755 | 3,766 | -59 | -1.5 | 1,508,000 | |
3,847 | 3,880 | 3,811 | 3,825 | +57 | +1.5 | 880,300 | |
3,770 | 3,803 | 3,749 | 3,768 | -1 | -0.0 | 942,100 | |
3,750 | 3,784 | 3,692 | 3,769 | +19 | +0.5 | 684,200 | |
3,635 | 3,759 | 3,632 | 3,750 | +182 | +5.1 | 755,600 | |
3,562 | 3,619 | 3,555 | 3,568 | -50 | -1.4 | 894,700 | |
3,612 | 3,645 | 3,599 | 3,618 | -4 | -0.1 | 515,200 | |
3,600 | 3,666 | 3,591 | 3,622 | +25 | +0.7 | 603,700 | |
3,635 | 3,655 | 3,552 | 3,597 | -2 | -0.1 | 747,200 | |
3,525 | 3,600 | 3,512 | 3,599 | +97 | +2.8 | 697,800 | |
3,484 | 3,548 | 3,479 | 3,502 | +55 | +1.6 | 690,600 | |
3,434 | 3,470 | 3,425 | 3,447 | +2 | +0.1 | 601,600 | |
3,401 | 3,454 | 3,400 | 3,445 | +46 | +1.4 | 539,900 | |
3,423 | 3,427 | 3,379 | 3,399 | +7 | +0.2 | 452,500 |