38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,395 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,287 | 4,203 | 4,268 | -15 | -0.4 | 534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,763 | 3,683 | 3,744 | +106 | +2.9 | 1,083,400 | |
3,655 | 3,684 | 3,630 | 3,638 | +2 | +0.1 | 683,300 | |
3,671 | 3,673 | 3,611 | 3,636 | -36 | -1.0 | 750,600 | |
3,739 | 3,739 | 3,668 | 3,672 | -63 | -1.7 | 727,300 | |
3,629 | 3,742 | 3,629 | 3,735 | +133 | +3.7 | 1,012,900 | |
3,616 | 3,635 | 3,563 | 3,602 | +18 | +0.5 | 1,098,500 | |
3,736 | 3,739 | 3,568 | 3,584 | -111 | -3.0 | 1,144,300 | |
3,756 | 3,778 | 3,671 | 3,695 | -55 | -1.5 | 1,030,200 | |
3,677 | 3,750 | 3,630 | 3,750 | +136 | +3.8 | 1,452,500 | |
3,650 | 3,658 | 3,546 | 3,614 | -37 | -1.0 | 1,085,000 | |
3,724 | 3,724 | 3,631 | 3,651 | -47 | -1.3 | 1,144,000 | |
3,641 | 3,708 | 3,625 | 3,698 | +48 | +1.3 | 696,600 | |
3,680 | 3,682 | 3,644 | 3,650 | -46 | -1.2 | 725,400 | |
3,703 | 3,737 | 3,668 | 3,696 | +59 | +1.6 | 1,313,600 | |
3,657 | 3,667 | 3,601 | 3,637 | -20 | -0.5 | 1,122,200 | |
3,600 | 3,672 | 3,553 | 3,657 | +6 | +0.2 | 1,449,400 | |
3,490 | 3,651 | 3,483 | 3,651 | +174 | +5.0 | 1,510,700 | |
3,500 | 3,514 | 3,477 | 3,477 | -31 | -0.9 | 595,100 | |
3,487 | 3,534 | 3,473 | 3,508 | +11 | +0.3 | 1,068,000 | |
3,528 | 3,565 | 3,490 | 3,497 | -84 | -2.3 | 997,400 | |
3,625 | 3,647 | 3,556 | 3,581 | +16 | +0.4 | 1,386,600 | |
3,402 | 3,567 | 3,402 | 3,565 | +147 | +4.3 | 1,467,500 | |
3,465 | 3,483 | 3,415 | 3,418 | -22 | -0.6 | 663,100 | |
3,432 | 3,442 | 3,398 | 3,440 | +39 | +1.1 | 677,400 | |
3,409 | 3,427 | 3,378 | 3,401 | -12 | -0.4 | 662,500 | |
3,411 | 3,419 | 3,374 | 3,413 | +18 | +0.5 | 643,500 | |
3,371 | 3,435 | 3,369 | 3,395 | +20 | +0.6 | 971,300 | |
3,430 | 3,432 | 3,352 | 3,375 | -60 | -1.7 | 929,700 | |
3,375 | 3,435 | 3,374 | 3,435 | +45 | +1.3 | 730,800 | |
3,486 | 3,490 | 3,374 | 3,390 | -68 | -2.0 | 1,323,200 |